| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2017 | $42.12 | $42.27 | $41.91 | $41.97 | 7,052,745 |
March 30 2017 | $42.03 | $42.45 | $41.93 | $42.26 | 4,909,066 |
March 29 2017 | $42.39 | $42.60 | $41.76 | $41.96 | 6,321,131 |
March 28 2017 | $42.10 | $42.74 | $41.79 | $42.49 | 7,321,153 |
March 27 2017 | $41.43 | $42.25 | $41.17 | $42.10 | 9,022,959 |
March 24 2017 | $42.10 | $42.29 | $41.64 | $42.01 | 6,290,271 |
March 23 2017 | $41.89 | $42.21 | $41.53 | $41.94 | 5,589,249 |
March 22 2017 | $41.33 | $41.86 | $40.61 | $41.77 | 12,063,980 |
March 21 2017 | $42.99 | $43.09 | $41.49 | $41.57 | 10,366,210 |
March 20 2017 | $43.13 | $43.13 | $42.51 | $42.79 | 5,867,109 |
March 17 2017 | $43.49 | $43.52 | $42.48 | $42.48 | 12,294,970 |
March 16 2017 | $43.49 | $43.56 | $42.94 | $43.30 | 7,898,964 |
March 15 2017 | $41.95 | $43.37 | $41.31 | $43.10 | 17,933,051 |
March 14 2017 | $42.94 | $42.99 | $42.12 | $42.27 | 14,313,230 |
March 13 2017 | $43.75 | $44.04 | $43.08 | $43.24 | 6,995,340 |
March 10 2017 | $43.21 | $43.82 | $43.12 | $43.75 | 6,263,119 |
March 09 2017 | $43.55 | $44.16 | $42.89 | $43.15 | 8,790,482 |
March 08 2017 | $43.54 | $43.81 | $43.40 | $43.54 | 7,170,045 |
March 07 2017 | $44.31 | $44.45 | $43.44 | $43.51 | 10,266,160 |
March 06 2017 | $45.21 | $45.53 | $44.03 | $44.61 | 11,368,710 |
March 03 2017 | $45.67 | $46.25 | $45.41 | $45.78 | 11,176,970 |
March 02 2017 | $45.66 | $46.29 | $45.49 | $45.63 | 12,527,160 |
March 01 2017 | $46.04 | $47.37 | $45.98 | $46.60 | 14,144,650 |
