| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $57.49 | $66.25 | $56.81 | $63.34 | 129,335,691 |
October 2024 | $50.65 | $59.09 | $46.76 | $57.22 | 211,411,680 |
September 2024 | $41.98 | $52.30 | $41.36 | $50.64 | 189,604,473 |
August 2024 | $43.19 | $43.25 | $37.18 | $42.37 | 175,957,804 |
July 2024 | $47.50 | $47.60 | $41.90 | $42.89 | 233,886,463 |
June 2024 | $51.12 | $51.37 | $46.73 | $47.14 | 137,108,228 |
May 2024 | $49.62 | $53.51 | $47.97 | $50.69 | 144,119,089 |
April 2024 | $48.10 | $50.32 | $45.07 | $49.65 | 276,774,036 |
March 2024 | $41.85 | $47.66 | $40.83 | $47.47 | 178,019,639 |
February 2024 | $38.99 | $42.34 | $38.19 | $41.92 | 162,452,699 |
January 2024 | $39.54 | $42.07 | $35.95 | $38.72 | 285,199,167 |
December 2023 | $36.59 | $42.25 | $36.58 | $39.80 | 180,775,688 |
November 2023 | $31.06 | $36.83 | $30.51 | $36.54 | 192,775,436 |
October 2023 | $36.47 | $36.83 | $30.27 | $30.92 | 258,388,202 |
September 2023 | $42.52 | $42.61 | $35.92 | $36.50 | 163,816,312 |
August 2023 | $45.13 | $45.47 | $40.54 | $42.31 | 145,306,219 |
July 2023 | $46.71 | $49.04 | $44.78 | $45.64 | 238,162,284 |
June 2023 | $35.86 | $46.99 | $35.44 | $46.80 | 267,184,709 |
May 2023 | $33.90 | $36.36 | $32.18 | $35.77 | 204,238,991 |
April 2023 | $33.95 | $35.63 | $31.94 | $33.78 | 230,947,265 |
March 2023 | $37.75 | $39.68 | $30.56 | $34.38 | 235,319,550 |
February 2023 | $38.24 | $39.72 | $36.09 | $37.75 | 141,084,215 |
January 2023 | $32.74 | $39.01 | $31.83 | $38.49 | 255,054,508 |
December 2022 | $34.90 | $36.30 | $31.33 | $32.35 | 195,058,726 |
November 2022 | $33.80 | $35.44 | $30.50 | $34.82 | 162,837,264 |
