The closing price for Fresh Del Monte Produce (FDP) on Friday was $29.65. It was down 0.6% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $29.65 | $29.65 | $29.65 | $29.65 | — |
March 21 2025 19:30 | $29.77 | $29.79 | $29.32 | $29.65 | 173,461 |
March 21 2025 18:30 | $29.90 | $29.94 | $29.76 | $29.79 | 38,131 |
March 21 2025 17:30 | $29.95 | $30.01 | $29.89 | $29.89 | 31,347 |
March 21 2025 16:30 | $29.89 | $29.98 | $29.87 | $29.96 | 20,023 |
March 21 2025 15:30 | $29.82 | $29.92 | $29.76 | $29.91 | 18,248 |
March 21 2025 14:30 | $29.71 | $29.87 | $29.71 | $29.84 | 19,613 |
March 21 2025 13:30 | $29.82 | $30.10 | $29.64 | $29.72 | 93,072 |
Daily pricing data for Fresh Del Monte Produce dates back to 10/24/1997, and may be incomplete.
