| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $30.13 | $31.70 | $29.08 | $29.23 | 8,368,706 |
February 2025 | $29.71 | $31.15 | $26.25 | $30.20 | 7,005,602 |
January 2025 | $32.91 | $33.36 | $29.94 | $30.20 | 5,104,145 |
December 2024 | $33.57 | $34.91 | $32.42 | $32.89 | 8,236,717 |
November 2024 | $31.42 | $34.67 | $30.54 | $33.43 | 5,476,485 |
October 2024 | $29.00 | $33.04 | $28.02 | $31.57 | 4,406,460 |
September 2024 | $29.20 | $30.07 | $27.32 | $29.04 | 6,545,335 |
August 2024 | $24.46 | $28.99 | $23.61 | $28.74 | 6,704,317 |
July 2024 | $21.29 | $24.68 | $20.68 | $24.40 | 5,436,779 |
June 2024 | $22.87 | $22.89 | $20.86 | $21.29 | 6,950,261 |
May 2024 | $24.67 | $25.35 | $22.07 | $22.76 | 4,339,090 |
April 2024 | $24.98 | $25.18 | $23.75 | $24.65 | 3,636,269 |
March 2024 | $22.96 | $25.45 | $22.81 | $24.98 | 5,165,106 |
February 2024 | $23.52 | $23.71 | $21.30 | $22.84 | 4,602,860 |
January 2024 | $25.09 | $26.59 | $23.46 | $23.46 | 4,687,372 |
December 2023 | $21.75 | $25.31 | $21.59 | $25.05 | 4,493,442 |
November 2023 | $22.51 | $23.22 | $20.26 | $21.76 | 6,786,659 |
October 2023 | $24.52 | $24.76 | $23.21 | $23.65 | 3,833,896 |
September 2023 | $24.29 | $25.11 | $23.52 | $24.45 | 5,538,919 |
August 2023 | $24.92 | $26.81 | $24.15 | $24.17 | 3,802,280 |
July 2023 | $23.94 | $25.30 | $23.59 | $24.96 | 2,701,859 |
June 2023 | $24.71 | $25.68 | $23.29 | $24.14 | 4,656,635 |
May 2023 | $26.77 | $27.15 | $24.20 | $24.75 | 4,340,333 |
April 2023 | $28.07 | $28.85 | $26.47 | $26.76 | 3,508,020 |
March 2023 | $28.95 | $30.14 | $26.82 | $28.06 | 4,524,683 |