| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 20:00 | $194.26 | $194.26 | $194.26 | $194.26 | — |
March 12 2025 19:30 | $194.89 | $195.17 | $194.22 | $194.26 | 745,468 |
March 12 2025 18:30 | $195.38 | $196.18 | $194.72 | $194.90 | 448,747 |
March 12 2025 17:30 | $196.22 | $196.38 | $194.50 | $195.27 | 422,955 |
March 12 2025 16:30 | $195.97 | $196.50 | $195.02 | $196.25 | 498,491 |
March 12 2025 15:30 | $193.45 | $196.18 | $193.31 | $195.97 | 556,513 |
March 12 2025 14:30 | $193.49 | $193.71 | $191.70 | $193.41 | 464,752 |
March 12 2025 13:30 | $194.18 | $195.37 | $191.96 | $193.52 | 841,377 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
