| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 20:00 | $195.00 | $195.00 | $195.00 | $195.00 | — |
March 12 2025 19:30 | $195.64 | $195.92 | $194.96 | $195.00 | 745,468 |
March 12 2025 18:30 | $196.13 | $196.93 | $195.47 | $195.65 | 448,747 |
March 12 2025 17:30 | $196.98 | $197.13 | $195.25 | $196.02 | 422,955 |
March 12 2025 16:30 | $196.73 | $197.25 | $195.77 | $197.01 | 498,491 |
March 12 2025 15:30 | $194.19 | $196.93 | $194.05 | $196.73 | 556,513 |
March 12 2025 14:30 | $194.23 | $194.45 | $192.43 | $194.15 | 464,752 |
March 12 2025 13:30 | $194.92 | $196.12 | $192.70 | $194.26 | 841,377 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
