Dell Technologies (DELL) has a market capitalization of $87.9B, based on 680M shares at a price of $129.24 (up 0.5% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $129.24 | 106,103,882 | 680,000,000 | $87,883,200,000.00 |
November 2025 | $133.35 | 155,856,849 | 680,000,000 | $90,678,000,000.00 |
October 2025 | $162.01 | 184,359,646 | 680,000,000 | $110,166,800,000.00 |
September 2025 | $141.27 | 137,576,631 | 686,000,000 | $96,908,956,200.00 |
August 2025 | $121.72 | 121,075,268 | 686,000,000 | $83,497,381,800.00 |
July 2025 | $132.22 | 101,068,769 | 686,000,000 | $90,702,165,400.00 |
June 2025 | $121.67 | 122,380,335 | 702,000,000 | $85,410,514,800.00 |
May 2025 | $110.42 | 135,558,568 | 702,000,000 | $77,517,367,200.00 |
April 2025 | $91.06 | 204,613,411 | 702,000,000 | $63,925,524,000.00 |
March 2025 | $89.88 | 153,218,687 | 720,000,000 | $64,713,744,000.00 |
February 2025 | $101.33 | 173,007,529 | 720,000,000 | $72,956,520,000.00 |
January 2025 | $102.16 | 167,600,729 | 720,000,000 | $73,552,896,000.00 |
December 2024 | $113.18 | 150,773,736 | 717,000,000 | $81,150,992,100.00 |
November 2024 | $125.31 | 183,377,235 | 717,000,000 | $89,847,771,900.00 |
October 2024 | $121.42 | 143,867,254 | 717,000,000 | $87,059,143,800.00 |
September 2024 | $116.01 | 272,531,028 | 724,000,000 | $83,991,312,400.00 |
August 2024 | $113.07 | 270,222,603 | 724,000,000 | $81,865,648,400.00 |
July 2024 | $111.25 | 226,383,315 | 724,000,000 | $80,547,751,200.00 |
June 2024 | $134.50 | 361,550,015 | 727,000,000 | $97,781,645,400.00 |
May 2024 | $136.11 | 294,914,461 | 727,000,000 | $98,951,533,800.00 |
April 2024 | $121.56 | 176,624,416 | 727,000,000 | $88,372,884,100.00 |
March 2024 | $110.86 | 232,586,945 | 736,000,000 | $81,591,120,000.00 |
February 2024 | $91.96 | 95,699,464 | 736,000,000 | $67,683,958,400.00 |
January 2024 | $80.52 | 84,602,419 | 736,000,000 | $59,260,953,600.00 |
December 2023 | $73.99 | 94,695,392 | 740,000,000 | $54,751,786,000.00 |
