| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $2.56 | $2.63 | $2.56 | $2.61 | 4,887,000 |
December 30 2004 | $2.66 | $2.67 | $2.56 | $2.56 | 4,647,600 |
December 29 2004 | $2.67 | $2.68 | $2.65 | $2.65 | 2,257,200 |
December 28 2004 | $2.69 | $2.70 | $2.63 | $2.66 | 5,976,000 |
December 27 2004 | $2.58 | $2.73 | $2.57 | $2.67 | 11,620,800 |
December 23 2004 | $2.45 | $2.58 | $2.45 | $2.56 | 5,855,400 |
December 22 2004 | $2.52 | $2.52 | $2.43 | $2.44 | 3,297,600 |
December 21 2004 | $2.50 | $2.52 | $2.48 | $2.50 | 3,614,400 |
December 20 2004 | $2.44 | $2.51 | $2.41 | $2.49 | 5,662,800 |
December 17 2004 | $2.41 | $2.45 | $2.39 | $2.40 | 4,224,600 |
December 16 2004 | $2.47 | $2.47 | $2.41 | $2.42 | 5,425,200 |
December 15 2004 | $2.53 | $2.53 | $2.42 | $2.45 | 6,660,000 |
December 14 2004 | $2.59 | $2.62 | $2.46 | $2.50 | 7,531,200 |
December 13 2004 | $2.39 | $2.53 | $2.37 | $2.50 | 9,921,600 |
December 10 2004 | $2.39 | $2.42 | $2.36 | $2.39 | 3,936,600 |
December 09 2004 | $2.34 | $2.41 | $2.34 | $2.37 | 4,330,800 |
December 08 2004 | $2.37 | $2.42 | $2.32 | $2.42 | 14,414,400 |
December 07 2004 | $2.63 | $2.64 | $2.50 | $2.50 | 5,619,600 |
December 06 2004 | $2.64 | $2.64 | $2.55 | $2.61 | 6,494,400 |
December 03 2004 | $2.61 | $2.64 | $2.58 | $2.62 | 4,109,400 |
December 02 2004 | $2.53 | $2.59 | $2.51 | $2.58 | 5,418,000 |
December 01 2004 | $2.44 | $2.53 | $2.42 | $2.51 | 5,358,600 |
November 30 2004 | $2.47 | $2.47 | $2.38 | $2.42 | 7,142,400 |
November 29 2004 | $2.47 | $2.47 | $2.44 | $2.45 | 7,927,200 |
November 26 2004 | $2.33 | $2.45 | $2.33 | $2.44 | 3,249,000 |
