The highest closing price for Deckers Outdoor (DECK) last month was $169.55, on October 29. It was up 0.9% for the month. The latest price is $192.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $168.65 | $168.65 | $160.85 | $160.89 | 2,374,500 |
October 30 2024 | $169.61 | $170.40 | $167.59 | $169.52 | 1,711,200 |
October 29 2024 | $167.00 | $170.17 | $163.16 | $169.55 | 2,434,800 |
October 28 2024 | $168.65 | $170.74 | $166.36 | $169.29 | 2,920,500 |
October 25 2024 | $169.95 | $172.57 | $164.00 | $168.11 | 8,426,600 |
October 24 2024 | $152.79 | $153.23 | $150.94 | $152.04 | 3,673,500 |
October 23 2024 | $153.20 | $154.48 | $150.35 | $150.96 | 1,725,200 |
October 22 2024 | $155.00 | $157.84 | $153.76 | $154.05 | 2,479,900 |
October 21 2024 | $161.40 | $161.85 | $156.29 | $160.01 | 1,908,200 |
October 18 2024 | $161.31 | $161.92 | $159.11 | $161.85 | 1,865,000 |
October 17 2024 | $161.98 | $162.18 | $157.65 | $160.31 | 1,625,100 |
October 16 2024 | $164.21 | $164.69 | $159.65 | $161.16 | 1,505,300 |
October 15 2024 | $160.48 | $163.80 | $160.48 | $161.85 | 1,966,900 |
October 14 2024 | $161.99 | $162.69 | $159.50 | $160.73 | 1,316,100 |
October 11 2024 | $157.92 | $161.81 | $157.63 | $161.25 | 1,114,600 |
October 10 2024 | $158.99 | $160.16 | $157.07 | $158.26 | 1,162,400 |
October 09 2024 | $161.25 | $162.69 | $160.23 | $160.44 | 1,566,600 |
October 08 2024 | $160.56 | $163.67 | $160.37 | $161.94 | 1,891,100 |
October 07 2024 | $164.50 | $165.24 | $154.63 | $158.83 | 2,765,800 |
October 04 2024 | $159.38 | $167.23 | $159.15 | $166.81 | 2,327,300 |
October 03 2024 | $157.11 | $159.14 | $156.01 | $156.79 | 1,574,300 |
October 02 2024 | $152.42 | $158.83 | $150.60 | $157.66 | 1,905,800 |
October 01 2024 | $159.42 | $160.06 | $154.84 | $155.62 | 1,354,800 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.
