The closing price for DAX yesterday was $34.04. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 19:30 | $33.97 | $34.04 | $33.97 | $34.04 | 778 |
January 08 2025 18:30 | $34.04 | $34.04 | $34.04 | $34.04 | 100 |
January 08 2025 17:30 | $33.90 | $33.93 | $33.89 | $33.93 | 1,010 |
January 08 2025 16:30 | $33.89 | $33.89 | $33.89 | $33.89 | 153 |
January 08 2025 15:30 | $33.85 | $33.95 | $33.85 | $33.93 | 756 |
January 08 2025 14:30 | $33.81 | $33.88 | $33.81 | $33.88 | 4,048 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
