The highest closing price for DAX last month was $41.49, on March 18. It was down 1.1% for the month. The latest price is $41.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $38.74 | $39.18 | $38.53 | $39.10 | 257,000 |
March 28 2025 | $39.53 | $39.63 | $39.22 | $39.42 | 139,800 |
March 27 2025 | $39.39 | $39.77 | $39.35 | $39.65 | 212,000 |
March 26 2025 | $40.07 | $40.26 | $39.48 | $39.63 | 303,900 |
March 25 2025 | $40.51 | $40.60 | $40.33 | $40.49 | 355,500 |
March 24 2025 | $40.17 | $40.31 | $39.88 | $40.10 | 258,500 |
March 21 2025 | $39.96 | $40.20 | $39.87 | $40.17 | 268,700 |
March 20 2025 | $40.22 | $40.55 | $40.01 | $40.45 | 243,700 |
March 19 2025 | $40.99 | $41.42 | $40.89 | $41.24 | 488,600 |
March 18 2025 | $41.41 | $41.55 | $41.17 | $41.49 | 707,500 |
March 17 2025 | $40.69 | $41.25 | $40.69 | $41.19 | 486,300 |
March 14 2025 | $40.47 | $40.77 | $40.34 | $40.74 | 391,100 |
March 13 2025 | $39.74 | $39.84 | $39.45 | $39.61 | 173,800 |
March 12 2025 | $40.25 | $40.25 | $39.80 | $40.06 | 330,900 |
March 11 2025 | $40.07 | $40.39 | $39.32 | $39.75 | 201,500 |
March 10 2025 | $40.10 | $40.15 | $39.33 | $39.70 | 382,800 |
March 07 2025 | $40.43 | $40.92 | $40.32 | $40.89 | 373,000 |
March 06 2025 | $40.78 | $41.32 | $40.57 | $40.64 | 783,300 |
March 05 2025 | $40.10 | $40.77 | $40.06 | $40.72 | 573,600 |
March 04 2025 | $38.70 | $39.40 | $38.07 | $39.08 | 117,100 |
March 03 2025 | $39.52 | $39.66 | $38.95 | $39.17 | 134,000 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
