The highest closing price for DAX last month was $38.80, on February 18. It was up 7% for the month. The latest price is $39.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $37.95 | $38.08 | $37.47 | $37.98 | 60,100 |
February 27 2025 | $38.41 | $38.41 | $37.74 | $37.78 | 61,500 |
February 26 2025 | $38.64 | $38.93 | $38.40 | $38.46 | 56,500 |
February 25 2025 | $38.41 | $38.55 | $38.09 | $38.47 | 110,300 |
February 24 2025 | $38.17 | $38.18 | $37.79 | $37.88 | 84,400 |
February 21 2025 | $38.04 | $38.04 | $37.61 | $37.64 | 31,000 |
February 20 2025 | $38.18 | $38.27 | $37.85 | $38.05 | 48,700 |
February 19 2025 | $38.22 | $38.22 | $37.82 | $37.96 | 67,600 |
February 18 2025 | $38.78 | $38.92 | $38.67 | $38.80 | 98,100 |
February 14 2025 | $38.45 | $38.59 | $38.28 | $38.35 | 48,600 |
February 13 2025 | $38.01 | $38.37 | $37.81 | $38.22 | 89,600 |
February 12 2025 | $37.11 | $37.71 | $37.10 | $37.62 | 138,900 |
February 11 2025 | $36.91 | $37.23 | $36.86 | $37.15 | 13,900 |
February 10 2025 | $36.65 | $36.82 | $36.60 | $36.77 | 26,300 |
February 07 2025 | $36.93 | $36.93 | $36.38 | $36.46 | 11,000 |
February 06 2025 | $36.73 | $36.97 | $36.64 | $36.93 | 89,500 |
February 05 2025 | $36.30 | $36.51 | $36.30 | $36.51 | 5,000 |
February 04 2025 | $36.01 | $36.18 | $35.96 | $36.07 | 83,500 |
February 03 2025 | $35.48 | $35.89 | $35.36 | $35.71 | 15,800 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
