The closing price for DAX on April 2 was $32.10. It was down 0.5% for the day. The latest price is $34.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2024 20:00 | $32.10 | $32.10 | $32.10 | $32.10 | — |
April 02 2024 19:30 | $32.20 | $32.20 | $32.20 | $32.20 | 868 |
April 02 2024 18:30 | $32.18 | $32.18 | $32.10 | $32.10 | 1,449 |
April 02 2024 17:30 | $32.17 | $32.19 | $32.11 | $32.19 | 3,146 |
April 02 2024 16:30 | $32.12 | $32.23 | $32.12 | $32.23 | 1,985 |
April 02 2024 15:30 | $32.16 | $32.22 | $32.15 | $32.16 | 1,337 |
April 02 2024 14:30 | $32.20 | $32.23 | $32.13 | $32.13 | 11,818 |
April 02 2024 13:30 | $32.25 | $32.25 | $32.16 | $32.16 | 542 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
