| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $1.81 | $9.34 | $1.75 | $3.21 | 214,862,876 |
December 2024 | $1.93 | $2.17 | $1.61 | $1.78 | 8,312,900 |
November 2024 | $1.60 | $3.60 | $1.50 | $1.93 | 63,897,000 |
October 2024 | $1.28 | $2.02 | $1.20 | $1.56 | 9,796,087 |
September 2024 | $1.26 | $1.34 | $1.11 | $1.30 | 825,800 |
August 2024 | $1.89 | $1.89 | $1.20 | $1.25 | 672,300 |
July 2024 | $1.08 | $2.15 | $1.01 | $1.82 | 60,688,945 |
June 2024 | $1.24 | $1.38 | $1.10 | $1.12 | 1,873,700 |
May 2024 | $1.26 | $2.09 | $1.13 | $1.22 | 6,748,300 |
April 2024 | $1.42 | $1.55 | $1.11 | $1.25 | 4,069,000 |
March 2024 | $1.68 | $1.70 | $1.27 | $1.44 | 1,436,500 |
February 2024 | $1.43 | $2.09 | $1.08 | $1.46 | 2,390,323 |
January 2024 | $2.76 | $4.13 | $1.30 | $1.40 | 26,116,042 |
December 2023 | $2.03 | $3.74 | $1.70 | $2.87 | 2,712,857 |
November 2023 | $1.79 | $2.25 | $1.60 | $2.05 | 167,626 |
October 2023 | $2.54 | $2.69 | $1.65 | $1.82 | 338,676 |
September 2023 | $4.60 | $6.51 | $2.40 | $2.65 | 991,291 |
August 2023 | $5.20 | $5.55 | $4.19 | $4.63 | 304,288 |
July 2023 | $5.41 | $5.83 | $4.70 | $5.20 | 210,631 |
June 2023 | $3.70 | $8.49 | $3.65 | $5.46 | 1,785,958 |
May 2023 | $3.50 | $4.50 | $3.00 | $3.67 | 201,002 |
April 2023 | $5.59 | $5.80 | $3.45 | $3.77 | 99,548 |
March 2023 | $6.44 | $7.50 | $4.65 | $5.71 | 163,972 |
February 2023 | $6.38 | $8.00 | $6.01 | $6.60 | 213,369 |
January 2023 | $2.40 | $7.08 | $2.40 | $6.48 | 1,422,841 |
