The highest closing price for DatChat (DATS) last month was $2.15, on December 9. It was down 7.8% for the month. The latest price is $3.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1.87 | $1.87 | $1.75 | $1.78 | 99,300 |
December 30 2024 | $1.83 | $1.90 | $1.73 | $1.85 | 129,300 |
December 27 2024 | $1.90 | $1.90 | $1.76 | $1.84 | 137,000 |
December 26 2024 | $1.72 | $1.95 | $1.72 | $1.90 | 437,900 |
December 24 2024 | $1.79 | $1.83 | $1.66 | $1.72 | 87,400 |
December 23 2024 | $1.74 | $1.84 | $1.70 | $1.78 | 192,400 |
December 20 2024 | $1.65 | $1.81 | $1.65 | $1.74 | 143,600 |
December 19 2024 | $1.65 | $1.73 | $1.62 | $1.65 | 214,100 |
December 18 2024 | $1.70 | $1.82 | $1.61 | $1.62 | 100,400 |
December 17 2024 | $1.75 | $1.79 | $1.69 | $1.72 | 87,100 |
December 16 2024 | $1.69 | $1.81 | $1.69 | $1.77 | 109,500 |
December 13 2024 | $1.78 | $1.78 | $1.65 | $1.69 | 132,100 |
December 12 2024 | $1.90 | $1.90 | $1.78 | $1.78 | 132,200 |
December 11 2024 | $1.80 | $1.91 | $1.78 | $1.85 | 271,700 |
December 10 2024 | $2.11 | $2.13 | $1.82 | $1.84 | 985,800 |
December 09 2024 | $1.82 | $2.17 | $1.80 | $2.15 | 4,592,800 |
December 06 2024 | $1.73 | $1.85 | $1.71 | $1.80 | 30,600 |
December 05 2024 | $1.79 | $1.80 | $1.73 | $1.73 | 49,600 |
December 04 2024 | $1.74 | $1.83 | $1.70 | $1.79 | 91,300 |
December 03 2024 | $1.84 | $1.85 | $1.67 | $1.73 | 197,400 |
December 02 2024 | $1.93 | $1.99 | $1.83 | $1.84 | 91,400 |
Daily pricing data for DatChat dates back to 8/13/2021, and may be incomplete.
