The highest closing price for DatChat (DATS) last month was $3.20, on February 10. It was down 23.3% for the month. The latest price is $2.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $2.34 | $2.40 | $2.20 | $2.30 | 178,400 |
February 27 2025 | $2.57 | $2.57 | $2.32 | $2.35 | 158,800 |
February 26 2025 | $2.60 | $2.62 | $2.48 | $2.58 | 196,700 |
February 25 2025 | $2.55 | $2.55 | $2.35 | $2.45 | 282,200 |
February 24 2025 | $2.84 | $2.84 | $2.57 | $2.57 | 293,600 |
February 21 2025 | $2.81 | $2.96 | $2.70 | $2.73 | 283,200 |
February 20 2025 | $2.97 | $2.98 | $2.72 | $2.85 | 388,100 |
February 19 2025 | $3.08 | $3.63 | $2.90 | $2.98 | 1,531,900 |
February 18 2025 | $2.57 | $4.13 | $2.57 | $3.07 | 11,621,300 |
February 14 2025 | $2.60 | $2.90 | $2.47 | $2.56 | 641,700 |
February 13 2025 | $2.50 | $2.59 | $2.41 | $2.59 | 225,600 |
February 12 2025 | $2.59 | $2.66 | $2.32 | $2.49 | 422,700 |
February 11 2025 | $2.99 | $3.04 | $2.60 | $2.62 | 533,000 |
February 10 2025 | $3.00 | $3.42 | $2.93 | $3.20 | 1,115,100 |
February 07 2025 | $3.18 | $3.39 | $2.94 | $3.00 | 570,700 |
February 06 2025 | $3.10 | $3.15 | $2.83 | $3.09 | 665,700 |
February 05 2025 | $2.86 | $3.14 | $2.70 | $3.03 | 618,300 |
February 04 2025 | $3.07 | $3.32 | $2.89 | $2.90 | 424,100 |
February 03 2025 | $3.00 | $3.13 | $2.83 | $3.07 | 419,900 |
Daily pricing data for DatChat dates back to 8/13/2021, and may be incomplete.
