| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $39.58 | $40.01 | $39.05 | $39.49 | 8,705,736 |
December 30 2020 | $39.29 | $40.17 | $39.18 | $39.84 | 8,504,632 |
December 29 2020 | $40.11 | $40.11 | $39.19 | $39.31 | 8,142,801 |
December 28 2020 | $39.55 | $40.05 | $39.29 | $39.43 | 10,654,380 |
December 24 2020 | $39.70 | $39.72 | $38.90 | $39.02 | 5,176,408 |
December 23 2020 | $38.59 | $39.75 | $38.48 | $39.52 | 12,659,680 |
December 22 2020 | $39.71 | $39.77 | $38.15 | $38.24 | 13,519,980 |
December 21 2020 | $38.85 | $39.63 | $38.46 | $39.42 | 16,976,840 |
December 18 2020 | $40.15 | $40.30 | $39.56 | $39.95 | 14,312,420 |
December 17 2020 | $40.56 | $40.68 | $39.88 | $40.38 | 9,656,677 |
December 16 2020 | $41.00 | $41.06 | $39.93 | $40.35 | 11,010,590 |
December 15 2020 | $40.46 | $41.18 | $39.44 | $41.10 | 11,453,770 |
December 14 2020 | $41.49 | $41.62 | $39.94 | $39.96 | 12,445,160 |
December 11 2020 | $41.26 | $41.67 | $40.40 | $40.99 | 12,223,110 |
December 10 2020 | $40.42 | $41.99 | $40.34 | $41.86 | 10,680,660 |
December 09 2020 | $42.28 | $42.70 | $40.60 | $41.36 | 16,348,300 |
December 08 2020 | $41.20 | $42.11 | $41.02 | $41.65 | 11,530,280 |
December 07 2020 | $41.64 | $42.06 | $40.99 | $41.59 | 13,169,110 |
December 04 2020 | $42.43 | $42.71 | $41.32 | $41.60 | 18,453,381 |
December 03 2020 | $40.95 | $42.98 | $40.82 | $42.18 | 24,526,760 |
December 02 2020 | $39.10 | $40.54 | $38.36 | $40.34 | 12,937,350 |
December 01 2020 | $40.06 | $40.33 | $39.21 | $39.25 | 13,223,630 |
November 30 2020 | $39.81 | $40.32 | $38.65 | $39.53 | 16,732,619 |
November 27 2020 | $41.04 | $41.44 | $40.05 | $40.33 | 10,516,620 |
November 25 2020 | $40.07 | $40.75 | $39.33 | $40.55 | 14,588,870 |
