| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $1.60 | $1.68 | $1.44 | $1.68 | 169,435 |
December 30 2008 | $1.76 | $1.76 | $1.53 | $1.57 | 267,306 |
December 29 2008 | $1.90 | $1.91 | $1.78 | $1.81 | 69,251 |
December 26 2008 | $1.75 | $1.85 | $1.75 | $1.84 | 36,241 |
December 24 2008 | $1.80 | $1.82 | $1.71 | $1.72 | 31,672 |
December 23 2008 | $1.98 | $1.98 | $1.80 | $1.84 | 38,567 |
December 22 2008 | $2.05 | $2.05 | $1.86 | $1.93 | 22,975 |
December 19 2008 | $2.05 | $2.28 | $1.79 | $1.92 | 42,927 |
December 18 2008 | $2.18 | $2.29 | $1.93 | $1.98 | 134,996 |
December 17 2008 | $2.20 | $2.20 | $2.06 | $2.07 | 14,620 |
December 16 2008 | $2.15 | $2.25 | $2.12 | $2.19 | 18,881 |
December 15 2008 | $2.17 | $2.49 | $2.00 | $2.00 | 48,079 |
December 12 2008 | $1.99 | $2.49 | $1.94 | $2.22 | 110,543 |
December 11 2008 | $1.98 | $2.08 | $1.95 | $2.05 | 52,037 |
December 10 2008 | $2.04 | $2.07 | $1.95 | $2.05 | 42,931 |
December 09 2008 | $1.93 | $2.05 | $1.93 | $1.96 | 72,353 |
December 08 2008 | $2.01 | $2.26 | $1.92 | $1.97 | 50,996 |
December 05 2008 | $2.14 | $2.14 | $1.76 | $1.86 | 125,620 |
December 04 2008 | $2.40 | $2.53 | $2.05 | $2.07 | 59,998 |
December 03 2008 | $2.72 | $2.72 | $2.40 | $2.48 | 6,357 |
December 02 2008 | $2.75 | $2.75 | $2.45 | $2.71 | 55,327 |
December 01 2008 | $2.43 | $2.75 | $2.43 | $2.70 | 50,110 |
November 28 2008 | $2.53 | $2.59 | $2.46 | $2.52 | 10,895 |
November 26 2008 | $2.50 | $2.50 | $2.36 | $2.49 | 20,976 |
November 25 2008 | $2.23 | $2.40 | $2.13 | $2.40 | 43,332 |
