| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $40.44 | $41.76 | $35.63 | $39.42 | 60,304,707 |
October 2024 | $41.70 | $45.93 | $39.75 | $40.05 | 87,701,100 |
September 2024 | $37.10 | $42.23 | $34.88 | $41.74 | 90,239,400 |
August 2024 | $39.75 | $39.79 | $32.45 | $37.64 | 120,189,100 |
July 2024 | $39.74 | $41.95 | $33.21 | $39.95 | 108,721,600 |
June 2024 | $35.80 | $40.23 | $34.52 | $39.74 | 82,701,200 |
May 2024 | $35.32 | $37.60 | $31.74 | $35.56 | 121,494,100 |
April 2024 | $44.00 | $44.67 | $35.76 | $35.82 | 76,037,700 |
March 2024 | $43.38 | $43.95 | $39.07 | $43.74 | 54,763,300 |
February 2024 | $44.35 | $45.43 | $39.50 | $43.47 | 75,143,900 |
January 2024 | $46.56 | $48.57 | $43.57 | $43.87 | 65,024,200 |
December 2023 | $44.72 | $50.51 | $42.49 | $46.88 | 78,477,000 |
November 2023 | $40.88 | $47.11 | $38.57 | $44.72 | 62,551,800 |
October 2023 | $46.82 | $47.76 | $38.33 | $39.89 | 69,061,600 |
September 2023 | $55.64 | $56.30 | $45.23 | $46.35 | 47,625,400 |
August 2023 | $57.94 | $58.61 | $50.77 | $55.26 | 54,222,500 |
July 2023 | $51.04 | $60.27 | $46.76 | $59.02 | 50,346,700 |
June 2023 | $40.74 | $51.55 | $40.08 | $50.97 | 64,105,900 |
May 2023 | $45.54 | $46.88 | $40.19 | $41.01 | 68,613,000 |
April 2023 | $48.88 | $49.81 | $41.21 | $45.29 | 43,702,400 |
March 2023 | $50.46 | $55.45 | $40.86 | $48.81 | 73,731,300 |
February 2023 | $51.75 | $56.75 | $49.37 | $50.76 | 58,636,100 |
January 2023 | $42.93 | $53.62 | $41.41 | $52.06 | 57,244,100 |
December 2022 | $51.05 | $55.51 | $39.70 | $41.60 | 64,958,400 |
November 2022 | $45.25 | $54.93 | $41.50 | $50.81 | 91,319,300 |
