| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 09 2024 | $38.00 | $39.27 | $35.96 | $37.01 | 18,737,400 |
Week of December 02 2024 | $38.50 | $39.56 | $36.52 | $37.60 | 24,196,000 |
Week of November 25 2024 | $37.89 | $39.97 | $37.87 | $38.49 | 10,177,200 |
Week of November 18 2024 | $36.88 | $38.16 | $35.63 | $37.60 | 15,266,000 |
Week of November 11 2024 | $41.04 | $41.20 | $36.92 | $37.04 | 17,946,100 |
Week of November 04 2024 | $39.02 | $41.76 | $38.31 | $40.84 | 19,172,000 |
Week of October 28 2024 | $44.87 | $45.65 | $39.18 | $39.22 | 28,795,400 |
Week of October 21 2024 | $44.96 | $45.12 | $42.59 | $44.18 | 13,658,600 |
Week of October 14 2024 | $44.22 | $45.93 | $44.14 | $45.18 | 12,725,500 |
Week of October 07 2024 | $44.36 | $45.15 | $42.99 | $44.51 | 16,977,000 |
Week of September 30 2024 | $41.42 | $45.25 | $40.02 | $44.47 | 22,984,400 |
Week of September 23 2024 | $41.55 | $42.21 | $40.40 | $41.67 | 18,370,900 |
Week of September 16 2024 | $39.22 | $42.08 | $38.98 | $41.45 | 28,824,600 |
Week of September 09 2024 | $37.18 | $39.01 | $34.88 | $38.87 | 21,215,800 |
Week of September 02 2024 | $37.10 | $38.30 | $36.05 | $36.87 | 18,170,100 |
Week of August 26 2024 | $38.40 | $39.41 | $36.44 | $37.64 | 29,649,200 |
Week of August 19 2024 | $37.06 | $38.90 | $35.76 | $38.29 | 19,456,800 |
Week of August 12 2024 | $35.51 | $37.87 | $34.64 | $36.98 | 23,769,700 |
Week of August 05 2024 | $33.69 | $36.49 | $32.45 | $35.51 | 31,862,700 |
Week of July 29 2024 | $35.04 | $41.95 | $34.83 | $35.66 | 43,029,500 |
Week of July 22 2024 | $37.13 | $37.36 | $33.21 | $35.06 | 20,125,400 |
Week of July 15 2024 | $39.37 | $40.29 | $36.06 | $36.86 | 24,777,400 |
Week of July 08 2024 | $37.39 | $40.43 | $36.27 | $40.00 | 22,140,200 |
Week of July 01 2024 | $39.74 | $40.00 | $36.60 | $37.18 | 14,099,800 |
Week of June 24 2024 | $38.93 | $40.23 | $37.53 | $39.74 | 24,362,100 |
