The highest closing price for Caesars Entertainment (CZR) last month was $45.55, on October 17. It was down 4% for the month. The latest price is $38.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $41.13 | $41.77 | $39.75 | $40.05 | 7,136,700 |
October 30 2024 | $42.79 | $43.88 | $40.21 | $41.57 | 10,648,300 |
October 29 2024 | $45.16 | $45.65 | $44.79 | $45.28 | 4,399,700 |
October 28 2024 | $44.87 | $45.58 | $44.46 | $45.53 | 2,828,900 |
October 25 2024 | $44.32 | $44.88 | $43.77 | $44.18 | 2,515,400 |
October 24 2024 | $43.39 | $44.01 | $42.96 | $43.69 | 3,648,400 |
October 23 2024 | $43.53 | $44.15 | $42.59 | $42.80 | 2,994,900 |
October 22 2024 | $43.80 | $44.17 | $43.16 | $44.02 | 2,474,100 |
October 21 2024 | $44.96 | $45.12 | $43.41 | $43.80 | 2,025,800 |
October 18 2024 | $45.88 | $45.88 | $45.05 | $45.18 | 1,524,100 |
October 17 2024 | $44.71 | $45.60 | $44.67 | $45.55 | 2,459,200 |
October 16 2024 | $45.48 | $45.80 | $44.46 | $44.64 | 2,569,800 |
October 15 2024 | $45.54 | $45.93 | $44.89 | $45.01 | 3,082,600 |
October 14 2024 | $44.22 | $45.62 | $44.14 | $45.53 | 3,089,800 |
October 11 2024 | $43.50 | $45.15 | $43.50 | $44.51 | 2,941,000 |
October 10 2024 | $44.07 | $44.45 | $43.45 | $43.61 | 2,072,000 |
October 09 2024 | $43.16 | $44.97 | $43.00 | $44.41 | 4,994,300 |
October 08 2024 | $44.05 | $44.59 | $42.99 | $43.24 | 4,416,500 |
October 07 2024 | $44.36 | $44.89 | $43.66 | $44.49 | 2,553,200 |
October 04 2024 | $44.79 | $45.25 | $43.34 | $44.47 | 3,786,400 |
October 03 2024 | $42.03 | $43.90 | $41.76 | $43.85 | 4,149,500 |
October 02 2024 | $41.58 | $44.00 | $41.40 | $42.95 | 8,273,100 |
October 01 2024 | $41.70 | $41.72 | $40.02 | $40.80 | 3,117,400 |
Daily pricing data for Caesars Entertainment dates back to 12/7/1992, and may be incomplete.
