The highest closing price for Caesars Entertainment (CZR) last month was $36.23, last Thursday. It was up 7.1% for the month. The latest price is $35.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $36.33 | $36.60 | $35.87 | $36.05 | 2,896,800 |
January 30 2025 | $35.95 | $36.62 | $35.86 | $36.23 | 4,238,300 |
January 29 2025 | $35.63 | $35.82 | $35.15 | $35.58 | 5,248,100 |
January 28 2025 | $34.89 | $35.78 | $34.73 | $35.74 | 3,492,000 |
January 27 2025 | $34.32 | $35.18 | $34.32 | $35.02 | 4,726,500 |
January 24 2025 | $34.02 | $35.22 | $34.02 | $34.59 | 4,696,800 |
January 23 2025 | $33.76 | $34.40 | $33.61 | $34.15 | 2,856,800 |
January 22 2025 | $34.21 | $34.26 | $33.51 | $33.76 | 3,406,200 |
January 21 2025 | $34.39 | $34.62 | $33.86 | $34.23 | 5,182,800 |
January 17 2025 | $33.82 | $34.26 | $33.51 | $34.05 | 6,973,600 |
January 16 2025 | $33.32 | $33.70 | $32.82 | $33.32 | 6,686,700 |
January 15 2025 | $34.60 | $34.75 | $33.29 | $33.38 | 5,027,700 |
January 14 2025 | $32.39 | $33.51 | $32.22 | $33.19 | 4,248,000 |
January 13 2025 | $31.02 | $32.46 | $30.95 | $32.07 | 4,921,900 |
January 10 2025 | $31.27 | $31.67 | $30.78 | $31.43 | 6,037,000 |
January 08 2025 | $32.70 | $32.75 | $31.79 | $31.98 | 4,430,900 |
January 07 2025 | $33.83 | $34.33 | $31.66 | $33.05 | 4,082,500 |
January 06 2025 | $32.99 | $34.15 | $32.99 | $33.39 | 4,247,000 |
January 03 2025 | $32.65 | $32.85 | $31.86 | $32.51 | 4,122,500 |
January 02 2025 | $33.66 | $34.09 | $32.35 | $32.59 | 4,674,200 |
Daily pricing data for Caesars Entertainment dates back to 12/7/1992, and may be incomplete.
