On March 31, 2022, Chevron (CVX) had a market capitalization of $281.8B, based on 1.95B shares at a price of $144.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2022 | $144.90 | 10,395,900 | 1,945,000,000 | $281,822,331,000.00 |
March 30 2022 | $147.25 | 9,906,000 | 1,945,000,000 | $286,408,835,500.00 |
March 29 2022 | $146.22 | 15,102,600 | 1,945,000,000 | $284,401,012,000.00 |
March 28 2022 | $148.03 | 9,992,000 | 1,945,000,000 | $287,914,654,500.00 |
March 25 2022 | $150.66 | 10,254,700 | 1,945,000,000 | $293,037,590,000.00 |
March 24 2022 | $147.98 | 9,024,800 | 1,945,000,000 | $287,828,102,000.00 |
March 23 2022 | $147.59 | 10,755,000 | 1,945,000,000 | $287,066,440,000.00 |
March 22 2022 | $146.02 | 11,063,900 | 1,945,000,000 | $284,003,065,000.00 |
March 21 2022 | $146.51 | 13,180,600 | 1,945,000,000 | $284,954,948,000.00 |
March 18 2022 | $143.92 | 23,214,700 | 1,945,000,000 | $279,918,370,500.00 |
March 17 2022 | $142.77 | 15,750,700 | 1,945,000,000 | $277,685,705,000.00 |
March 16 2022 | $140.34 | 22,299,700 | 1,945,000,000 | $272,960,716,500.00 |
March 15 2022 | $140.85 | 28,534,400 | 1,945,000,000 | $273,947,220,500.00 |
March 14 2022 | $148.36 | 25,156,200 | 1,945,000,000 | $288,554,948,500.00 |
March 11 2022 | $152.08 | 28,423,600 | 1,945,000,000 | $295,789,570,500.00 |
March 10 2022 | $152.01 | 34,913,600 | 1,945,000,000 | $295,651,086,500.00 |
March 09 2022 | $147.96 | 43,430,000 | 1,945,000,000 | $287,776,170,500.00 |
March 08 2022 | $151.75 | 57,231,000 | 1,945,000,000 | $295,149,276,500.00 |
March 07 2022 | $144.19 | 34,824,700 | 1,945,000,000 | $280,454,996,000.00 |
March 04 2022 | $141.18 | 29,034,400 | 1,945,000,000 | $274,587,514,500.00 |
March 03 2022 | $139.01 | 22,492,900 | 1,945,000,000 | $270,381,841,000.00 |
March 02 2022 | $137.16 | 31,329,500 | 1,945,000,000 | $266,781,840,500.00 |
March 01 2022 | $133.23 | 31,159,900 | 1,945,000,000 | $259,131,766,500.00 |
