On March 31, 2020, Chevron (CVX) had a market capitalization of $108.3B, based on 1.87B shares at a price of $58.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2020 | $58.05 | 18,514,200 | 1,866,000,000 | $108,322,606,200.00 |
March 30 2020 | $57.64 | 18,486,800 | 1,866,000,000 | $107,560,158,600.00 |
March 27 2020 | $55.10 | 20,411,500 | 1,866,000,000 | $102,821,265,000.00 |
March 26 2020 | $61.19 | 24,129,100 | 1,866,000,000 | $114,182,779,200.00 |
March 25 2020 | $55.50 | 22,560,100 | 1,866,000,000 | $103,553,856,600.00 |
March 24 2020 | $53.32 | 29,198,800 | 1,866,000,000 | $99,487,656,000.00 |
March 23 2020 | $43.44 | 23,764,000 | 1,866,000,000 | $81,055,121,400.00 |
March 20 2020 | $47.58 | 26,960,400 | 1,866,000,000 | $88,783,906,800.00 |
March 19 2020 | $45.98 | 29,871,000 | 1,866,000,000 | $85,794,015,000.00 |
March 18 2020 | $44.10 | 24,947,300 | 1,866,000,000 | $82,295,824,800.00 |
March 17 2020 | $56.63 | 22,684,200 | 1,866,000,000 | $105,676,618,200.00 |
March 16 2020 | $55.84 | 17,535,300 | 1,866,000,000 | $104,196,693,600.00 |
March 13 2020 | $66.83 | 23,497,500 | 1,866,000,000 | $124,707,019,200.00 |
March 12 2020 | $61.10 | 25,768,200 | 1,866,000,000 | $114,003,270,000.00 |
March 11 2020 | $66.52 | 18,412,800 | 1,866,000,000 | $124,124,080,800.00 |
March 10 2020 | $68.08 | 22,642,900 | 1,866,000,000 | $127,039,146,000.00 |
March 09 2020 | $64.63 | 30,595,500 | 1,866,000,000 | $120,596,034,600.00 |
March 06 2020 | $76.36 | 16,861,900 | 1,866,000,000 | $142,496,716,800.00 |
March 05 2020 | $77.86 | 12,814,400 | 1,866,000,000 | $145,292,171,400.00 |
March 04 2020 | $78.94 | 14,753,000 | 1,866,000,000 | $147,295,509,000.00 |
March 03 2020 | $75.62 | 16,525,500 | 1,866,000,000 | $141,106,360,200.00 |
March 02 2020 | $77.38 | 15,050,800 | 1,866,000,000 | $144,395,185,200.00 |
