The closing price for Crown (CCK) in 2014 was $48.89, on December 31, 2014. It was up 14.5% for the year. The latest price is $83.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $49.71 | $49.71 | $48.88 | $48.89 | 284,800 |
December 30 2014 | $50.01 | $50.29 | $49.69 | $49.72 | 328,000 |
December 29 2014 | $49.70 | $50.14 | $49.53 | $50.03 | 404,600 |
December 26 2014 | $50.14 | $50.30 | $49.86 | $49.93 | 239,400 |
December 24 2014 | $50.20 | $50.30 | $49.84 | $49.93 | 258,000 |
December 23 2014 | $49.74 | $50.45 | $49.47 | $50.24 | 774,300 |
December 22 2014 | $49.09 | $49.72 | $49.06 | $49.72 | 563,500 |
December 19 2014 | $48.52 | $49.13 | $48.36 | $49.06 | 850,700 |
December 18 2014 | $47.91 | $48.32 | $47.39 | $48.30 | 742,100 |
December 17 2014 | $46.55 | $47.31 | $46.25 | $47.27 | 698,600 |
December 16 2014 | $46.33 | $46.86 | $46.26 | $46.40 | 520,200 |
December 15 2014 | $46.89 | $47.16 | $46.53 | $46.59 | 1,398,200 |
December 12 2014 | $47.00 | $47.28 | $46.58 | $46.62 | 529,200 |
December 11 2014 | $47.92 | $48.14 | $47.26 | $47.34 | 829,700 |
December 10 2014 | $48.67 | $48.71 | $47.78 | $47.84 | 641,500 |
December 09 2014 | $48.29 | $48.72 | $48.05 | $48.70 | 333,200 |
December 08 2014 | $49.18 | $49.33 | $48.52 | $48.63 | 520,600 |
December 05 2014 | $49.36 | $49.47 | $49.07 | $49.24 | 882,000 |
December 04 2014 | $49.24 | $49.69 | $49.05 | $49.31 | 1,306,000 |
December 03 2014 | $48.34 | $49.25 | $48.22 | $49.21 | 666,500 |
December 02 2014 | $48.05 | $48.42 | $47.75 | $48.30 | 586,100 |
December 01 2014 | $47.57 | $48.13 | $47.22 | $48.08 | 1,344,100 |
November 28 2014 | $46.93 | $47.73 | $46.92 | $47.55 | 689,300 |
November 26 2014 | $47.05 | $47.12 | $46.78 | $47.10 | 411,800 |
November 25 2014 | $47.00 | $47.12 | $46.82 | $47.03 | 868,800 |
Daily pricing data for Crown dates back to 3/17/1980, and may be incomplete.
