| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $92.04 | $92.85 | $81.61 | $83.17 | 28,397,100 |
November 2024 | $93.71 | $96.53 | $88.77 | $92.09 | 22,295,600 |
October 2024 | $95.74 | $98.19 | $90.74 | $93.30 | 26,278,400 |
September 2024 | $89.48 | $96.48 | $87.65 | $95.62 | 20,827,300 |
August 2024 | $88.15 | $90.55 | $82.83 | $90.17 | 21,660,400 |
July 2024 | $74.41 | $89.47 | $70.44 | $88.20 | 29,288,900 |
June 2024 | $83.65 | $83.65 | $73.58 | $73.97 | 18,441,200 |
May 2024 | $81.81 | $85.10 | $80.87 | $83.46 | 17,464,100 |
April 2024 | $78.58 | $84.92 | $74.63 | $81.36 | 25,601,000 |
March 2024 | $75.62 | $78.67 | $73.44 | $78.57 | 23,924,100 |
February 2024 | $89.03 | $89.27 | $68.78 | $75.71 | 35,963,600 |
January 2024 | $90.18 | $91.51 | $87.28 | $87.45 | 18,393,000 |
December 2023 | $84.83 | $92.68 | $84.46 | $91.00 | 22,935,800 |
November 2023 | $79.51 | $85.11 | $78.29 | $84.99 | 28,368,000 |
October 2023 | $86.85 | $87.69 | $75.47 | $79.41 | 27,471,300 |
September 2023 | $91.89 | $93.10 | $84.17 | $87.18 | 14,506,400 |
August 2023 | $90.37 | $91.96 | $84.99 | $91.29 | 19,323,700 |
July 2023 | $84.97 | $94.67 | $81.92 | $91.15 | 19,678,900 |
June 2023 | $75.04 | $87.82 | $74.69 | $85.36 | 51,973,800 |
May 2023 | $83.74 | $84.75 | $74.52 | $74.90 | 17,715,800 |
April 2023 | $80.84 | $84.75 | $74.08 | $84.05 | 19,872,000 |
March 2023 | $84.52 | $86.48 | $74.46 | $81.04 | 19,480,200 |
February 2023 | $85.40 | $88.82 | $81.98 | $84.52 | 18,608,900 |
January 2023 | $80.78 | $87.54 | $79.47 | $86.14 | 24,208,000 |
December 2022 | $81.03 | $83.13 | $76.57 | $80.32 | 27,128,700 |
