| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $89.34 | $90.68 | $75.98 | $82.03 | 12,674,666 |
March 2025 | $89.77 | $93.47 | $85.18 | $89.26 | 30,165,200 |
February 2025 | $86.00 | $91.56 | $84.54 | $89.37 | 27,765,100 |
January 2025 | $82.70 | $89.57 | $78.25 | $87.61 | 25,067,000 |
December 2024 | $91.77 | $92.58 | $81.27 | $82.45 | 29,969,100 |
November 2024 | $93.44 | $96.25 | $88.51 | $91.82 | 22,295,600 |
October 2024 | $95.46 | $97.91 | $90.48 | $93.03 | 26,278,400 |
September 2024 | $89.22 | $96.20 | $87.40 | $95.34 | 20,827,300 |
August 2024 | $87.90 | $90.29 | $82.60 | $89.91 | 21,660,400 |
July 2024 | $74.20 | $89.21 | $70.24 | $87.95 | 29,288,900 |
June 2024 | $83.41 | $83.41 | $73.36 | $73.76 | 18,441,200 |
May 2024 | $81.58 | $84.86 | $80.64 | $83.22 | 17,464,100 |
April 2024 | $78.35 | $84.67 | $74.41 | $81.12 | 25,601,000 |
March 2024 | $75.40 | $78.44 | $73.23 | $78.34 | 23,924,100 |
February 2024 | $88.77 | $89.01 | $68.59 | $75.49 | 35,963,600 |
January 2024 | $89.92 | $91.25 | $87.03 | $87.20 | 18,393,000 |
December 2023 | $84.59 | $92.41 | $84.21 | $90.73 | 22,935,800 |
November 2023 | $79.28 | $84.86 | $78.06 | $84.74 | 28,368,000 |
October 2023 | $86.60 | $87.44 | $75.25 | $79.18 | 27,471,300 |
September 2023 | $91.63 | $92.83 | $83.93 | $86.92 | 14,506,400 |
August 2023 | $90.11 | $91.70 | $84.74 | $91.03 | 19,323,700 |
July 2023 | $84.72 | $94.40 | $81.68 | $90.88 | 19,678,900 |
June 2023 | $74.83 | $87.56 | $74.47 | $85.11 | 51,973,800 |
May 2023 | $83.50 | $84.51 | $74.31 | $74.69 | 17,715,800 |
April 2023 | $80.61 | $84.51 | $73.87 | $83.80 | 19,872,000 |
