The closing price for Corpay (CPAY) in 2013 was $117.17, on December 31, 2013. It was up 114.8% for the year. The latest price is $367.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $114.25 | $117.26 | $114.17 | $117.17 | 461,300 |
December 30 2013 | $115.96 | $116.31 | $113.01 | $114.27 | 762,600 |
December 27 2013 | $118.70 | $118.88 | $115.13 | $115.95 | 527,000 |
December 26 2013 | $118.16 | $119.20 | $118.08 | $118.53 | 701,800 |
December 24 2013 | $118.50 | $118.99 | $117.96 | $118.09 | 272,300 |
December 23 2013 | $118.45 | $119.06 | $118.09 | $118.62 | 710,000 |
December 20 2013 | $117.78 | $119.02 | $116.86 | $117.87 | 830,100 |
December 19 2013 | $118.81 | $119.26 | $116.86 | $117.06 | 563,400 |
December 18 2013 | $118.74 | $119.42 | $116.03 | $119.12 | 413,900 |
December 17 2013 | $118.74 | $119.24 | $116.95 | $118.15 | 670,200 |
December 16 2013 | $118.91 | $120.00 | $118.33 | $118.60 | 624,800 |
December 13 2013 | $117.14 | $118.51 | $116.51 | $118.12 | 506,700 |
December 12 2013 | $116.40 | $117.46 | $115.62 | $116.59 | 487,600 |
December 11 2013 | $118.33 | $118.73 | $116.47 | $116.78 | 476,200 |
December 10 2013 | $118.00 | $119.49 | $117.06 | $118.48 | 696,900 |
December 09 2013 | $119.00 | $119.72 | $117.82 | $118.31 | 985,000 |
December 06 2013 | $119.30 | $120.21 | $117.63 | $118.73 | 2,107,800 |
December 05 2013 | $121.17 | $123.32 | $121.17 | $122.19 | 561,900 |
December 04 2013 | $121.66 | $122.75 | $120.71 | $121.99 | 523,000 |
December 03 2013 | $122.18 | $123.00 | $121.15 | $122.05 | 678,200 |
December 02 2013 | $122.40 | $123.96 | $121.50 | $122.70 | 928,400 |
November 29 2013 | $120.99 | $122.79 | $120.56 | $121.78 | 245,900 |
November 27 2013 | $120.55 | $121.41 | $119.74 | $121.20 | 443,700 |
November 26 2013 | $121.15 | $121.86 | $119.44 | $120.52 | 3,568,900 |
November 25 2013 | $121.90 | $122.34 | $120.10 | $120.72 | 1,265,100 |
Daily pricing data for Corpay dates back to 12/15/2010, and may be incomplete.
