| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $374.80 | $400.81 | $360.87 | $363.84 | 6,669,467 |
January 2025 | $341.99 | $391.10 | $338.21 | $380.49 | 8,485,700 |
December 2024 | $381.72 | $384.80 | $333.93 | $338.42 | 9,357,100 |
November 2024 | $329.36 | $385.30 | $328.09 | $381.18 | 10,206,500 |
October 2024 | $313.23 | $355.47 | $308.64 | $329.72 | 12,007,700 |
September 2024 | $314.00 | $317.31 | $300.83 | $312.76 | 8,853,400 |
August 2024 | $292.75 | $315.62 | $265.06 | $315.55 | 9,870,300 |
July 2024 | $268.01 | $302.01 | $264.08 | $291.82 | 8,645,343 |
June 2024 | $266.36 | $272.18 | $247.10 | $266.41 | 10,658,000 |
May 2024 | $300.58 | $306.54 | $261.13 | $267.67 | 12,610,200 |
April 2024 | $305.64 | $319.05 | $293.01 | $302.14 | 8,635,456 |
March 2024 | $280.90 | $319.94 | $274.30 | $308.54 | 9,898,000 |
February 2024 | $290.32 | $298.07 | $259.25 | $279.27 | 10,544,500 |
January 2024 | $281.26 | $298.48 | $272.58 | $289.93 | 7,074,000 |
December 2023 | $239.96 | $284.39 | $239.96 | $282.61 | 11,316,500 |
November 2023 | $225.77 | $240.89 | $221.37 | $240.50 | 9,857,400 |
October 2023 | $254.94 | $264.41 | $220.39 | $225.17 | 9,981,500 |
September 2023 | $274.02 | $278.35 | $254.51 | $255.34 | 8,125,100 |
August 2023 | $247.84 | $274.93 | $241.43 | $271.73 | 10,804,300 |
July 2023 | $251.21 | $263.77 | $245.03 | $248.91 | 8,569,600 |
June 2023 | $227.32 | $252.41 | $225.77 | $251.08 | 8,994,200 |
May 2023 | $213.47 | $240.63 | $204.04 | $226.55 | 13,698,700 |
April 2023 | $210.14 | $224.78 | $204.62 | $213.92 | 9,606,400 |
March 2023 | $214.05 | $216.55 | $185.04 | $210.85 | 16,631,000 |
February 2023 | $207.69 | $224.34 | $202.24 | $214.79 | 12,963,400 |
