| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $30.69 | $30.69 | $30.23 | $30.61 | 1,163,000 |
December 30 1999 | $30.67 | $30.71 | $30.48 | $30.63 | 1,798,600 |
December 29 1999 | $30.57 | $30.88 | $30.42 | $30.48 | 1,591,400 |
December 28 1999 | $30.17 | $30.86 | $30.06 | $30.61 | 4,454,400 |
December 27 1999 | $29.87 | $30.44 | $29.52 | $30.02 | 4,122,000 |
December 23 1999 | $29.48 | $29.97 | $29.37 | $29.90 | 4,285,800 |
December 22 1999 | $29.20 | $29.39 | $28.85 | $29.35 | 3,994,000 |
December 21 1999 | $29.64 | $29.69 | $28.97 | $29.22 | 7,052,400 |
December 20 1999 | $30.38 | $30.78 | $29.60 | $29.62 | 3,361,200 |
December 17 1999 | $30.59 | $30.65 | $30.06 | $30.38 | 6,838,200 |
December 16 1999 | $30.44 | $30.57 | $30.02 | $30.19 | 2,600,400 |
December 15 1999 | $30.61 | $30.75 | $30.36 | $30.63 | 5,532,600 |
December 14 1999 | $31.57 | $31.68 | $30.61 | $30.67 | 3,689,200 |
December 13 1999 | $30.86 | $31.91 | $30.67 | $31.51 | 6,324,200 |
December 10 1999 | $30.94 | $31.11 | $30.44 | $30.78 | 3,850,800 |
December 09 1999 | $31.70 | $31.74 | $30.31 | $30.84 | 8,479,400 |
December 08 1999 | $31.89 | $31.95 | $30.73 | $30.92 | 2,696,600 |
December 07 1999 | $32.75 | $33.02 | $31.82 | $32.03 | 3,196,400 |
December 06 1999 | $32.89 | $33.10 | $32.26 | $32.87 | 3,243,800 |
December 03 1999 | $32.29 | $33.12 | $32.29 | $33.10 | 8,162,800 |
December 02 1999 | $31.66 | $32.16 | $29.52 | $32.08 | 10,037,600 |
December 01 1999 | $30.67 | $32.60 | $30.40 | $32.01 | 6,191,200 |
November 30 1999 | $30.90 | $31.11 | $30.65 | $30.75 | 3,812,600 |
November 29 1999 | $29.71 | $31.03 | $29.69 | $30.96 | 5,585,400 |
November 26 1999 | $29.22 | $29.83 | $29.18 | $29.69 | 1,210,200 |
