On December 31, 2009, CoStar (CSGP) had a market capitalization of $845.8M, based on 202.49M shares at a price of $4.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $4.18 | 1,463,540 | 202,490,000 | $845,800,730.00 |
December 30 2009 | $4.29 | 952,110 | 202,490,000 | $869,289,570.00 |
December 29 2009 | $4.31 | 852,350 | 202,490,000 | $872,731,900.00 |
December 28 2009 | $4.28 | 1,406,870 | 202,490,000 | $866,859,690.00 |
December 24 2009 | $4.24 | 226,760 | 202,490,000 | $858,152,620.00 |
December 23 2009 | $4.23 | 504,250 | 202,490,000 | $856,127,720.00 |
December 22 2009 | $4.17 | 979,450 | 202,490,000 | $843,573,340.00 |
December 21 2009 | $4.11 | 577,200 | 202,490,000 | $832,638,880.00 |
December 18 2009 | $4.08 | 2,654,010 | 202,490,000 | $825,956,710.00 |
December 17 2009 | $4.00 | 1,483,690 | 202,490,000 | $810,364,980.00 |
December 16 2009 | $4.01 | 690,900 | 202,490,000 | $812,592,370.00 |
December 15 2009 | $4.00 | 1,309,440 | 202,490,000 | $809,960,000.00 |
December 14 2009 | $4.04 | 1,288,340 | 202,490,000 | $818,869,560.00 |
December 11 2009 | $4.00 | 428,720 | 202,490,000 | $809,960,000.00 |
December 10 2009 | $4.01 | 984,150 | 202,490,000 | $811,579,920.00 |
December 09 2009 | $4.06 | 464,850 | 202,490,000 | $822,109,400.00 |
December 08 2009 | $4.09 | 1,787,610 | 202,490,000 | $828,184,100.00 |
December 07 2009 | $4.19 | 1,390,850 | 202,490,000 | $847,420,650.00 |
December 04 2009 | $4.22 | 2,067,110 | 202,490,000 | $853,495,350.00 |
December 03 2009 | $4.08 | 962,460 | 202,490,000 | $826,361,690.00 |
December 02 2009 | $4.20 | 3,490,260 | 202,490,000 | $851,267,960.00 |
December 01 2009 | $4.01 | 1,230,570 | 202,490,000 | $812,187,390.00 |
November 30 2009 | $3.97 | 1,043,500 | 202,490,000 | $804,492,770.00 |
November 27 2009 | $3.93 | 424,630 | 202,490,000 | $796,190,680.00 |
November 25 2009 | $4.09 | 414,850 | 202,490,000 | $828,386,590.00 |
