| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $76.52 | $79.45 | $72.50 | $76.92 | 59,630,772 |
January 2025 | $72.17 | $77.54 | $68.41 | $76.60 | 47,616,888 |
December 2024 | $80.70 | $81.23 | $69.61 | $71.59 | 52,175,174 |
November 2024 | $72.71 | $82.49 | $70.77 | $81.34 | 52,553,631 |
October 2024 | $75.36 | $79.78 | $68.26 | $72.79 | 75,972,032 |
September 2024 | $76.82 | $80.45 | $73.59 | $75.44 | 44,355,213 |
August 2024 | $78.11 | $78.59 | $71.69 | $77.30 | 41,784,148 |
July 2024 | $73.93 | $81.63 | $70.86 | $78.02 | 57,731,287 |
June 2024 | $78.49 | $79.83 | $71.90 | $74.14 | 61,309,394 |
May 2024 | $90.20 | $92.74 | $77.37 | $78.17 | 36,861,766 |
April 2024 | $96.98 | $96.98 | $83.16 | $91.53 | 46,307,672 |
March 2024 | $87.03 | $100.38 | $84.93 | $96.60 | 51,198,953 |
February 2024 | $83.88 | $87.49 | $79.82 | $87.03 | 49,993,853 |
January 2024 | $86.87 | $86.87 | $80.17 | $83.48 | 34,850,991 |
December 2023 | $82.76 | $89.11 | $81.73 | $87.39 | 39,918,237 |
November 2023 | $73.38 | $84.80 | $72.30 | $83.04 | 38,374,834 |
October 2023 | $76.78 | $82.83 | $67.35 | $73.41 | 50,138,903 |
September 2023 | $82.93 | $84.16 | $75.78 | $76.89 | 31,902,083 |
August 2023 | $83.38 | $83.50 | $77.17 | $81.99 | 28,628,579 |
July 2023 | $88.24 | $92.30 | $80.07 | $83.97 | 59,980,089 |
June 2023 | $79.62 | $92.36 | $78.72 | $89.00 | 97,686,309 |
May 2023 | $77.09 | $80.07 | $73.06 | $79.40 | 32,652,784 |
April 2023 | $68.46 | $78.62 | $67.22 | $76.95 | 36,529,724 |
March 2023 | $70.30 | $72.83 | $65.12 | $68.85 | 47,525,744 |
February 2023 | $77.88 | $80.35 | $69.62 | $70.66 | 53,977,479 |
