On March 31, 2020, ConocoPhillips (COP) had a market capitalization of $27.8B, based on 1.09B shares at a price of $25.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2020 | $25.58 | 13,487,040 | 1,085,000,000 | $27,753,866,000.00 |
March 30 2020 | $24.33 | 11,089,570 | 1,085,000,000 | $26,393,167,500.00 |
March 27 2020 | $24.29 | 10,647,230 | 1,085,000,000 | $26,357,145,500.00 |
March 26 2020 | $26.65 | 13,577,610 | 1,085,000,000 | $28,916,335,000.00 |
March 25 2020 | $25.70 | 14,295,900 | 1,085,000,000 | $27,880,051,500.00 |
March 24 2020 | $25.53 | 16,724,439 | 1,085,000,000 | $27,699,833,000.00 |
March 23 2020 | $20.39 | 16,239,420 | 1,085,000,000 | $22,121,956,500.00 |
March 20 2020 | $22.29 | 23,790,609 | 1,085,000,000 | $24,185,518,000.00 |
March 19 2020 | $21.25 | 15,655,070 | 1,085,000,000 | $23,059,179,500.00 |
March 18 2020 | $18.83 | 17,039,699 | 1,085,000,000 | $20,427,946,000.00 |
March 17 2020 | $21.80 | 18,693,189 | 1,085,000,000 | $23,653,868,000.00 |
March 16 2020 | $21.66 | 13,774,150 | 1,085,000,000 | $23,500,666,000.00 |
March 13 2020 | $26.06 | 17,506,910 | 1,085,000,000 | $28,276,510,500.00 |
March 12 2020 | $23.42 | 16,581,680 | 1,085,000,000 | $25,411,025,500.00 |
March 11 2020 | $27.04 | 18,460,939 | 1,085,000,000 | $29,339,810,500.00 |
March 10 2020 | $28.97 | 20,329,910 | 1,085,000,000 | $31,430,388,500.00 |
March 09 2020 | $28.30 | 29,828,631 | 1,085,000,000 | $30,700,509,000.00 |
March 06 2020 | $37.65 | 14,504,780 | 1,085,000,000 | $40,846,886,500.00 |
March 05 2020 | $39.62 | 9,603,759 | 1,085,000,000 | $42,982,492,000.00 |
March 04 2020 | $41.05 | 8,924,530 | 1,085,000,000 | $44,541,311,500.00 |
March 03 2020 | $39.96 | 11,785,600 | 1,085,000,000 | $43,360,940,000.00 |
March 02 2020 | $40.89 | 10,672,960 | 1,085,000,000 | $44,361,093,000.00 |
