The closing price for Chipotle Mexican Grill (CMG) on August 30 was $56.08. It was up 0.2% for the day (up 0.8% from previous close). The latest price is $51.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 20:00 | $56.08 | $56.08 | $56.08 | $56.08 | — |
August 30 2024 19:30 | $55.97 | $56.11 | $55.82 | $56.05 | 1,991,059 |
August 30 2024 18:30 | $55.68 | $55.99 | $55.67 | $55.97 | 774,294 |
August 30 2024 17:30 | $55.51 | $55.79 | $55.50 | $55.68 | 959,622 |
August 30 2024 16:30 | $55.23 | $55.52 | $55.21 | $55.51 | 646,719 |
August 30 2024 15:30 | $55.42 | $55.44 | $55.18 | $55.23 | 922,645 |
August 30 2024 14:30 | $55.59 | $55.85 | $55.37 | $55.43 | 1,034,778 |
August 30 2024 13:30 | $55.95 | $56.23 | $55.42 | $55.58 | 1,654,215 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
