The closing price for Chipotle Mexican Grill (CMG) on August 30, 2023 was $38.77. It was up 1.5% for the day (up 1.9% from previous close). The latest price is $51.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2023 20:00 | $38.77 | $38.77 | $38.77 | $38.77 | — |
August 30 2023 19:30 | $38.82 | $38.88 | $38.72 | $38.80 | 2,593,800 |
August 30 2023 18:30 | $38.70 | $38.83 | $38.70 | $38.81 | 1,095,400 |
August 30 2023 17:30 | $38.71 | $38.85 | $38.67 | $38.70 | 1,211,100 |
August 30 2023 16:30 | $38.64 | $38.76 | $38.59 | $38.72 | 1,342,250 |
August 30 2023 15:30 | $38.59 | $38.68 | $38.59 | $38.65 | 699,150 |
August 30 2023 14:30 | $38.38 | $38.65 | $38.38 | $38.50 | 1,423,950 |
August 30 2023 13:30 | $38.20 | $38.54 | $38.07 | $38.34 | 1,827,000 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
