The closing price for Chipotle Mexican Grill (CMG) on August 30, 2021 was $38.32. It was down 0.2% for the day (down 0.2% from previous close). The latest price is $51.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2021 19:30 | $38.37 | $38.41 | $38.27 | $38.32 | 1,621,950 |
August 30 2021 18:30 | $38.47 | $38.47 | $38.36 | $38.38 | 1,137,800 |
August 30 2021 17:30 | $38.54 | $38.54 | $38.40 | $38.45 | 775,950 |
August 30 2021 16:30 | $38.53 | $38.58 | $38.45 | $38.50 | 833,650 |
August 30 2021 15:30 | $38.50 | $38.62 | $38.50 | $38.54 | 603,750 |
August 30 2021 14:30 | $38.57 | $38.65 | $38.48 | $38.50 | 980,450 |
August 30 2021 13:30 | $38.38 | $38.65 | $38.22 | $38.54 | 1,300,550 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
