The closing price for Chipotle Mexican Grill (CMG) on August 30, 2016 was $8.30. It was down 1.7% for the day (down 1.9% from previous close). The latest price is $51.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2016 | $8.45 | $8.47 | $8.25 | $8.30 | 61,090,000 |
Daily pricing data for Chipotle Mexican Grill dates back to 1/26/2006, and may be incomplete.
