| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $29.48 | $29.89 | $29.03 | $29.28 | 727,824 |
December 28 2023 | $29.54 | $29.74 | $29.23 | $29.59 | 1,276,903 |
December 27 2023 | $30.15 | $30.36 | $29.44 | $29.49 | 1,625,752 |
December 26 2023 | $30.11 | $30.34 | $29.86 | $29.95 | 1,076,230 |
December 22 2023 | $29.80 | $30.02 | $29.57 | $29.82 | 562,222 |
December 21 2023 | $29.16 | $29.76 | $29.07 | $29.68 | 868,945 |
December 20 2023 | $29.11 | $29.69 | $28.56 | $28.68 | 1,000,572 |
December 19 2023 | $29.75 | $29.79 | $29.28 | $29.38 | 985,392 |
December 18 2023 | $29.63 | $29.81 | $29.03 | $29.41 | 1,190,061 |
December 15 2023 | $28.95 | $29.54 | $28.44 | $29.48 | 1,838,504 |
December 14 2023 | $28.51 | $29.09 | $27.73 | $29.03 | 1,928,012 |
December 13 2023 | $27.14 | $28.72 | $27.11 | $28.15 | 3,049,309 |
December 12 2023 | $27.75 | $27.85 | $27.12 | $27.48 | 1,350,821 |
December 11 2023 | $27.20 | $28.12 | $26.90 | $27.70 | 2,169,772 |
December 08 2023 | $26.50 | $27.42 | $26.45 | $27.19 | 1,286,692 |
December 07 2023 | $26.00 | $27.44 | $26.00 | $26.65 | 2,238,294 |
December 06 2023 | $27.51 | $27.58 | $25.84 | $25.87 | 1,925,506 |
December 05 2023 | $26.57 | $27.25 | $26.41 | $27.12 | 1,595,122 |
December 04 2023 | $26.84 | $27.04 | $26.30 | $26.86 | 1,202,223 |
December 01 2023 | $26.77 | $27.62 | $26.15 | $27.13 | 3,061,764 |
November 30 2023 | $27.75 | $27.75 | $26.70 | $26.96 | 1,748,414 |
November 29 2023 | $26.22 | $28.30 | $25.89 | $27.28 | 3,082,149 |
November 28 2023 | $27.00 | $27.56 | $26.77 | $26.99 | 1,293,808 |
November 27 2023 | $27.02 | $27.33 | $26.56 | $27.05 | 1,302,815 |
November 24 2023 | $26.90 | $27.28 | $26.69 | $27.12 | 410,975 |
