The highest closing price for Celestica (CLS) last month was $70.30, on October 28. It was up 34.3% for the month. The latest price is $89.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $69.09 | $69.60 | $67.30 | $68.40 | 1,541,870 |
October 30 2024 | $69.55 | $70.81 | $67.66 | $69.78 | 2,080,797 |
October 29 2024 | $70.20 | $70.39 | $68.64 | $69.96 | 2,089,790 |
October 28 2024 | $70.19 | $70.72 | $69.11 | $70.30 | 2,928,855 |
October 25 2024 | $67.96 | $70.07 | $67.51 | $69.38 | 3,806,459 |
October 24 2024 | $62.70 | $68.44 | $62.60 | $67.94 | 7,506,089 |
October 23 2024 | $55.50 | $57.71 | $55.30 | $57.47 | 3,585,942 |
October 22 2024 | $56.36 | $57.08 | $55.62 | $56.00 | 2,006,234 |
October 21 2024 | $57.19 | $57.66 | $56.26 | $56.68 | 2,340,482 |
October 18 2024 | $58.41 | $59.13 | $57.76 | $57.82 | 1,410,291 |
October 17 2024 | $60.05 | $60.22 | $57.76 | $58.18 | 2,143,445 |
October 16 2024 | $61.74 | $61.98 | $58.19 | $58.42 | 2,954,195 |
October 15 2024 | $63.15 | $64.00 | $59.65 | $61.11 | 3,359,328 |
October 14 2024 | $64.19 | $64.56 | $62.63 | $63.16 | 2,081,400 |
October 11 2024 | $61.72 | $63.85 | $61.57 | $63.06 | 3,898,745 |
October 10 2024 | $57.50 | $61.27 | $57.11 | $61.25 | 2,611,005 |
October 09 2024 | $56.30 | $58.83 | $55.93 | $58.10 | 2,876,550 |
October 08 2024 | $54.96 | $55.97 | $54.52 | $55.71 | 1,536,228 |
October 07 2024 | $53.42 | $54.78 | $53.37 | $54.33 | 1,153,917 |
October 04 2024 | $52.74 | $54.06 | $52.25 | $53.83 | 1,940,525 |
October 03 2024 | $50.12 | $51.53 | $50.03 | $51.47 | 1,463,364 |
October 02 2024 | $49.46 | $50.62 | $48.97 | $50.35 | 1,307,003 |
October 01 2024 | $50.94 | $51.05 | $49.19 | $49.63 | 1,791,804 |
Daily pricing data for Celestica dates back to 6/30/1998, and may be incomplete.
