The highest closing price for Celestica (CLS) last month was $99.20, on December 13. It was up 7.4% for the month. The latest price is $123.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $93.95 | $94.18 | $91.56 | $92.30 | 1,556,086 |
December 30 2024 | $93.33 | $95.49 | $91.87 | $93.82 | 1,099,390 |
December 27 2024 | $97.00 | $97.95 | $94.11 | $95.10 | 1,449,275 |
December 26 2024 | $97.50 | $98.70 | $96.63 | $98.25 | 863,443 |
December 24 2024 | $98.03 | $99.26 | $96.83 | $97.53 | 880,978 |
December 23 2024 | $95.90 | $98.75 | $95.80 | $97.52 | 1,512,388 |
December 20 2024 | $90.21 | $98.05 | $89.52 | $95.45 | 2,058,954 |
December 19 2024 | $93.25 | $95.92 | $92.12 | $93.05 | 1,701,361 |
December 18 2024 | $99.43 | $99.60 | $91.52 | $92.11 | 2,639,157 |
December 17 2024 | $98.01 | $100.44 | $95.22 | $97.81 | 1,561,274 |
December 16 2024 | $99.96 | $100.51 | $97.64 | $99.01 | 2,110,642 |
December 13 2024 | $93.87 | $99.34 | $93.87 | $99.20 | 4,118,795 |
December 12 2024 | $89.20 | $92.43 | $88.55 | $91.01 | 1,447,212 |
December 11 2024 | $88.88 | $90.88 | $88.08 | $89.97 | 1,299,602 |
December 10 2024 | $91.16 | $92.52 | $87.83 | $88.00 | 1,635,089 |
December 09 2024 | $94.03 | $94.19 | $89.09 | $90.42 | 2,126,838 |
December 06 2024 | $92.44 | $96.00 | $91.95 | $94.86 | 2,271,641 |
December 05 2024 | $89.55 | $92.57 | $89.28 | $92.08 | 1,573,789 |
December 04 2024 | $90.30 | $91.64 | $88.00 | $89.53 | 1,923,773 |
December 03 2024 | $84.88 | $89.54 | $84.51 | $89.42 | 2,324,517 |
December 02 2024 | $85.93 | $87.08 | $84.91 | $84.96 | 1,831,407 |
Daily pricing data for Celestica dates back to 6/30/1998, and may be incomplete.
