The highest closing price for Celestica (CLS) last month was $123.47, on January 31. It was up 33% for the month. The latest price is $111.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $118.00 | $133.67 | $116.60 | $123.47 | 11,231,860 |
January 30 2025 | $117.10 | $117.67 | $111.00 | $114.15 | 10,280,590 |
January 29 2025 | $98.23 | $102.61 | $97.83 | $100.49 | 8,027,958 |
January 28 2025 | $91.65 | $95.25 | $88.57 | $94.48 | 8,526,863 |
January 27 2025 | $105.63 | $107.73 | $86.12 | $87.36 | 17,004,711 |
January 24 2025 | $124.15 | $126.01 | $121.42 | $121.69 | 2,410,214 |
January 23 2025 | $121.09 | $124.61 | $120.41 | $122.92 | 2,734,477 |
January 22 2025 | $123.81 | $131.23 | $121.86 | $123.27 | 4,909,734 |
January 21 2025 | $119.33 | $119.77 | $114.35 | $118.10 | 3,684,567 |
January 17 2025 | $112.00 | $114.19 | $109.50 | $113.28 | 2,650,285 |
January 16 2025 | $109.83 | $115.52 | $109.82 | $110.72 | 3,476,874 |
January 15 2025 | $106.48 | $108.25 | $103.50 | $107.50 | 2,911,709 |
January 14 2025 | $102.56 | $104.77 | $101.46 | $103.11 | 2,401,274 |
January 13 2025 | $100.00 | $102.10 | $96.07 | $100.44 | 2,711,160 |
January 10 2025 | $101.97 | $104.92 | $99.17 | $103.64 | 3,070,214 |
January 08 2025 | $98.30 | $103.46 | $97.71 | $102.47 | 2,648,710 |
January 07 2025 | $98.78 | $101.72 | $96.73 | $98.27 | 2,110,923 |
January 06 2025 | $99.76 | $101.09 | $98.24 | $98.76 | 2,004,871 |
January 03 2025 | $94.00 | $97.18 | $93.99 | $96.92 | 1,100,988 |
January 02 2025 | $92.83 | $94.63 | $90.31 | $93.07 | 1,352,140 |
Daily pricing data for Celestica dates back to 6/30/1998, and may be incomplete.
