| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $11.00 | $11.31 | $10.94 | $11.27 | 310,064 |
December 29 2022 | $10.84 | $11.19 | $10.80 | $11.13 | 332,206 |
December 28 2022 | $10.81 | $11.03 | $10.73 | $10.74 | 337,772 |
December 27 2022 | $10.83 | $10.97 | $10.80 | $10.84 | 268,889 |
December 23 2022 | $10.81 | $10.91 | $10.72 | $10.86 | 108,123 |
December 22 2022 | $10.94 | $10.99 | $10.57 | $10.84 | 316,494 |
December 21 2022 | $11.00 | $11.28 | $11.00 | $11.10 | 240,421 |
December 20 2022 | $10.77 | $10.98 | $10.76 | $10.91 | 241,610 |
December 19 2022 | $11.03 | $11.13 | $10.79 | $10.83 | 212,938 |
December 16 2022 | $10.79 | $11.10 | $10.71 | $11.03 | 488,023 |
December 15 2022 | $11.22 | $11.26 | $10.90 | $10.91 | 282,360 |
December 14 2022 | $11.42 | $11.55 | $11.24 | $11.40 | 385,179 |
December 13 2022 | $11.20 | $11.42 | $11.18 | $11.39 | 420,736 |
December 12 2022 | $11.01 | $11.07 | $10.87 | $10.90 | 428,957 |
December 09 2022 | $11.01 | $11.14 | $10.94 | $10.98 | 252,558 |
December 08 2022 | $10.80 | $11.14 | $10.80 | $11.07 | 200,721 |
December 07 2022 | $10.69 | $10.81 | $10.58 | $10.80 | 234,246 |
December 06 2022 | $10.87 | $10.87 | $10.65 | $10.77 | 362,016 |
December 05 2022 | $11.14 | $11.25 | $10.80 | $10.84 | 366,502 |
December 02 2022 | $11.07 | $11.35 | $11.07 | $11.21 | 498,994 |
December 01 2022 | $11.24 | $11.34 | $11.17 | $11.24 | 458,550 |
November 30 2022 | $10.85 | $11.18 | $10.79 | $11.16 | 304,785 |
November 29 2022 | $10.98 | $11.03 | $10.77 | $10.85 | 369,776 |
November 28 2022 | $11.09 | $11.09 | $10.95 | $10.96 | 437,143 |
November 25 2022 | $11.18 | $11.30 | $11.15 | $11.25 | 131,163 |
