| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $68.46 | $93.15 | $68.25 | $91.44 | 39,452,181 |
October 2024 | $50.94 | $70.81 | $48.97 | $68.40 | 58,414,318 |
September 2024 | $50.00 | $53.52 | $40.65 | $51.12 | 36,742,419 |
August 2024 | $51.58 | $56.61 | $40.25 | $50.92 | 46,256,557 |
July 2024 | $58.00 | $63.49 | $48.34 | $52.44 | 54,221,643 |
June 2024 | $56.85 | $60.15 | $50.89 | $57.33 | 41,227,319 |
May 2024 | $42.77 | $61.06 | $41.81 | $55.92 | 53,059,500 |
April 2024 | $45.09 | $51.12 | $40.32 | $43.33 | 53,374,386 |
March 2024 | $43.27 | $49.36 | $41.50 | $44.94 | 44,124,830 |
February 2024 | $34.70 | $42.87 | $34.51 | $42.53 | 47,001,530 |
January 2024 | $28.64 | $35.23 | $26.62 | $34.36 | 44,566,393 |
December 2023 | $26.77 | $30.36 | $25.84 | $29.28 | 30,959,920 |
November 2023 | $23.46 | $28.39 | $23.40 | $26.96 | 32,880,136 |
October 2023 | $24.50 | $27.58 | $20.87 | $23.35 | 53,562,737 |
September 2023 | $23.50 | $25.26 | $21.73 | $24.52 | 29,165,803 |
August 2023 | $21.82 | $23.44 | $20.22 | $23.31 | 46,658,662 |
July 2023 | $14.50 | $22.01 | $14.37 | $21.98 | 28,000,173 |
June 2023 | $12.73 | $14.97 | $12.22 | $14.50 | 21,794,594 |
May 2023 | $10.80 | $13.18 | $10.50 | $12.73 | 11,325,385 |
April 2023 | $12.84 | $13.01 | $10.75 | $10.86 | 11,044,168 |
March 2023 | $12.95 | $13.32 | $11.53 | $12.90 | 9,681,496 |
February 2023 | $13.12 | $13.97 | $12.81 | $12.95 | 9,227,064 |
January 2023 | $11.32 | $14.28 | $10.99 | $13.33 | 9,755,802 |
December 2022 | $11.24 | $11.55 | $10.57 | $11.27 | 6,747,359 |
November 2022 | $11.21 | $11.80 | $10.33 | $11.16 | 7,918,759 |
