| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $8.03 | $8.17 | $8.00 | $8.07 | 187,612 |
December 30 2020 | $7.73 | $8.07 | $7.72 | $8.03 | 375,346 |
December 29 2020 | $7.73 | $7.75 | $7.63 | $7.67 | 187,102 |
December 28 2020 | $7.83 | $7.89 | $7.70 | $7.73 | 182,113 |
December 24 2020 | $7.79 | $7.79 | $7.59 | $7.71 | 134,161 |
December 23 2020 | $7.74 | $7.87 | $7.72 | $7.77 | 184,526 |
December 22 2020 | $7.87 | $7.90 | $7.69 | $7.69 | 194,187 |
December 21 2020 | $7.91 | $7.94 | $7.69 | $7.86 | 327,093 |
December 18 2020 | $8.16 | $8.25 | $7.98 | $8.02 | 250,219 |
December 17 2020 | $8.11 | $8.23 | $8.00 | $8.21 | 243,694 |
December 16 2020 | $8.28 | $8.28 | $7.93 | $8.01 | 300,761 |
December 15 2020 | $8.08 | $8.23 | $8.00 | $8.23 | 168,335 |
December 14 2020 | $8.08 | $8.12 | $7.96 | $8.00 | 309,535 |
December 11 2020 | $8.09 | $8.13 | $7.97 | $8.00 | 259,161 |
December 10 2020 | $8.18 | $8.26 | $8.07 | $8.18 | 224,795 |
December 09 2020 | $8.26 | $8.40 | $8.14 | $8.21 | 304,203 |
December 08 2020 | $8.24 | $8.28 | $8.14 | $8.22 | 326,285 |
December 07 2020 | $8.29 | $8.29 | $8.02 | $8.23 | 335,422 |
December 04 2020 | $8.06 | $8.29 | $8.01 | $8.28 | 298,809 |
December 03 2020 | $7.81 | $8.05 | $7.77 | $7.99 | 360,652 |
December 02 2020 | $7.59 | $7.73 | $7.43 | $7.68 | 224,014 |
December 01 2020 | $7.65 | $7.76 | $7.50 | $7.60 | 699,254 |
November 30 2020 | $7.90 | $7.90 | $7.45 | $7.53 | 523,318 |
November 27 2020 | $7.96 | $7.98 | $7.83 | $7.91 | 106,407 |
November 25 2020 | $7.98 | $7.99 | $7.84 | $7.92 | 298,797 |
