| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $159.92 | $160.03 | $148.81 | $152.22 | 5,087,119 |
November 2024 | $140.88 | $161.75 | $137.65 | $159.83 | 9,917,930 |
October 2024 | $136.41 | $145.33 | $132.13 | $140.83 | 12,931,542 |
September 2024 | $135.98 | $138.52 | $131.44 | $136.12 | 10,655,533 |
August 2024 | $130.48 | $136.70 | $124.28 | $136.22 | 11,240,715 |
July 2024 | $118.28 | $130.31 | $114.07 | $129.85 | 17,240,125 |
June 2024 | $115.80 | $118.58 | $110.47 | $117.40 | 12,385,545 |
May 2024 | $114.19 | $118.65 | $112.87 | $116.05 | 11,735,982 |
April 2024 | $122.35 | $122.35 | $108.50 | $114.19 | 16,196,544 |
March 2024 | $111.76 | $122.74 | $109.31 | $122.56 | 27,500,552 |
February 2024 | $107.93 | $112.22 | $102.72 | $111.76 | 15,733,659 |
January 2024 | $101.36 | $111.59 | $101.23 | $108.62 | 14,206,280 |
December 2023 | $99.83 | $103.93 | $98.34 | $101.43 | 13,597,898 |
November 2023 | $97.71 | $101.09 | $96.00 | $100.03 | 10,791,594 |
October 2023 | $99.11 | $102.02 | $94.26 | $97.00 | 17,963,533 |
September 2023 | $103.08 | $107.60 | $99.22 | $99.55 | 12,559,594 |
August 2023 | $103.96 | $106.97 | $99.56 | $102.24 | 13,542,913 |
July 2023 | $93.34 | $107.98 | $92.60 | $103.97 | 15,198,594 |
June 2023 | $92.57 | $99.76 | $91.59 | $94.05 | 14,772,120 |
May 2023 | $101.63 | $102.47 | $92.42 | $92.56 | 10,920,638 |
April 2023 | $107.52 | $108.62 | $97.21 | $102.10 | 10,942,345 |
March 2023 | $114.21 | $116.22 | $98.67 | $107.51 | 24,857,329 |
February 2023 | $107.49 | $124.45 | $106.59 | $114.97 | 12,815,211 |
January 2023 | $97.54 | $108.17 | $94.14 | $107.78 | 11,107,805 |
December 2022 | $105.84 | $106.12 | $95.39 | $97.53 | 11,224,544 |
