The highest closing price for Cincinnati Financial (CINF) last month was $160.16, on November 27. It was up 13.5% for the month. The latest price is $152.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $160.46 | $160.76 | $159.01 | $159.83 | 361,209 |
November 27 2024 | $160.15 | $161.75 | $159.90 | $160.16 | 456,877 |
November 26 2024 | $159.42 | $159.81 | $158.59 | $159.61 | 468,786 |
November 25 2024 | $157.86 | $159.75 | $157.41 | $159.42 | 876,391 |
November 22 2024 | $154.36 | $156.87 | $154.31 | $156.47 | 391,555 |
November 21 2024 | $152.71 | $155.25 | $151.77 | $154.85 | 478,106 |
November 20 2024 | $151.38 | $151.99 | $150.19 | $151.62 | 403,406 |
November 19 2024 | $149.91 | $150.75 | $148.91 | $150.58 | 320,260 |
November 18 2024 | $151.60 | $152.85 | $150.82 | $152.13 | 420,190 |
November 15 2024 | $150.01 | $151.95 | $149.51 | $151.78 | 760,217 |
November 14 2024 | $150.70 | $150.70 | $148.74 | $149.55 | 639,248 |
November 13 2024 | $149.17 | $151.74 | $149.17 | $150.78 | 371,668 |
November 12 2024 | $150.70 | $152.21 | $150.40 | $151.18 | 358,875 |
November 11 2024 | $149.78 | $152.30 | $149.38 | $151.17 | 411,960 |
November 08 2024 | $147.73 | $149.29 | $147.31 | $148.69 | 412,717 |
November 07 2024 | $148.71 | $148.95 | $146.45 | $147.12 | 489,543 |
November 06 2024 | $149.00 | $150.96 | $147.84 | $149.68 | 868,245 |
November 05 2024 | $138.18 | $140.60 | $138.13 | $140.37 | 484,026 |
November 04 2024 | $140.29 | $140.79 | $137.65 | $138.19 | 551,086 |
November 01 2024 | $140.88 | $142.69 | $140.50 | $140.65 | 393,565 |
Daily pricing data for Cincinnati Financial dates back to 11/5/1984, and may be incomplete.
