| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 09 2024 | $253.79 | $254.00 | $230.71 | $239.07 | 13,247,400 |
Week of December 02 2024 | $257.00 | $259.76 | $246.58 | $253.63 | 9,842,100 |
Week of November 25 2024 | $253.50 | $267.13 | $243.00 | $256.56 | 10,825,100 |
Week of November 18 2024 | $225.99 | $253.23 | $221.18 | $249.89 | 14,118,100 |
Week of November 11 2024 | $241.61 | $243.53 | $221.66 | $224.28 | 16,052,200 |
Week of November 04 2024 | $232.14 | $247.96 | $224.33 | $239.00 | 31,173,900 |
Week of October 28 2024 | $266.47 | $270.77 | $256.42 | $257.70 | 10,298,600 |
Week of October 21 2024 | $272.65 | $273.69 | $262.16 | $264.00 | 9,988,600 |
Week of October 14 2024 | $267.15 | $284.55 | $261.93 | $269.74 | 12,618,200 |
Week of October 07 2024 | $284.55 | $288.30 | $248.66 | $265.80 | 18,523,100 |
Week of September 30 2024 | $257.35 | $285.55 | $250.88 | $285.07 | 17,416,100 |
Week of September 23 2024 | $259.15 | $271.42 | $250.69 | $256.60 | 27,749,200 |
Week of September 16 2024 | $194.69 | $254.84 | $192.39 | $254.58 | 25,405,700 |
Week of September 09 2024 | $176.07 | $197.50 | $170.77 | $195.67 | 12,101,600 |
Week of September 02 2024 | $195.19 | $195.49 | $171.67 | $172.84 | 13,397,900 |
Week of August 26 2024 | $195.19 | $198.80 | $192.01 | $196.39 | 10,853,000 |
Week of August 19 2024 | $189.31 | $198.50 | $185.27 | $194.68 | 11,139,900 |
Week of August 12 2024 | $189.70 | $192.28 | $181.92 | $189.68 | 13,723,400 |
Week of August 05 2024 | $155.71 | $189.45 | $155.07 | $189.22 | 24,450,600 |
Week of July 29 2024 | $175.45 | $195.83 | $160.89 | $166.51 | 23,682,200 |
Week of July 22 2024 | $191.58 | $196.15 | $165.30 | $174.44 | 17,646,800 |
Week of July 15 2024 | $216.26 | $218.90 | $177.46 | $188.65 | 21,274,500 |
Week of July 08 2024 | $211.11 | $221.61 | $210.53 | $216.40 | 10,190,800 |
Week of July 01 2024 | $207.48 | $212.86 | $201.32 | $210.57 | 9,288,000 |
Week of June 24 2024 | $217.25 | $221.70 | $198.76 | $199.58 | 24,328,900 |
