The highest closing price for Constellation Energy (CEG) last month was $324.99, on February 18. It was down 12.2% for the month. The latest price is $215.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $245.96 | $251.07 | $241.16 | $250.08 | 6,029,600 |
February 27 2025 | $275.87 | $280.08 | $248.33 | $249.27 | 5,131,000 |
February 26 2025 | $272.24 | $279.43 | $267.55 | $269.64 | 4,724,900 |
February 25 2025 | $264.29 | $267.55 | $248.10 | $263.82 | 5,094,600 |
February 24 2025 | $289.47 | $289.47 | $262.16 | $267.22 | 7,221,400 |
February 21 2025 | $309.42 | $309.88 | $277.25 | $283.91 | 6,478,000 |
February 20 2025 | $316.90 | $321.40 | $303.61 | $308.84 | 3,860,000 |
February 19 2025 | $323.21 | $329.27 | $317.54 | $321.06 | 3,079,100 |
February 18 2025 | $323.24 | $328.95 | $315.23 | $324.99 | 3,253,000 |
February 14 2025 | $310.60 | $317.60 | $305.65 | $316.71 | 2,193,000 |
February 13 2025 | $315.77 | $317.14 | $304.52 | $310.91 | 2,707,200 |
February 12 2025 | $304.86 | $316.84 | $303.22 | $313.21 | 1,766,400 |
February 11 2025 | $316.72 | $318.56 | $308.86 | $312.99 | 2,642,900 |
February 10 2025 | $312.05 | $321.40 | $311.99 | $321.23 | 2,729,800 |
February 07 2025 | $313.89 | $319.01 | $308.73 | $309.21 | 2,298,000 |
February 06 2025 | $314.74 | $315.99 | $305.30 | $311.22 | 2,480,100 |
February 05 2025 | $309.95 | $317.78 | $302.28 | $313.24 | 3,578,600 |
February 04 2025 | $297.67 | $306.52 | $292.95 | $305.76 | 2,996,300 |
February 03 2025 | $284.87 | $308.07 | $283.49 | $305.74 | 3,723,500 |
Daily pricing data for Constellation Energy dates back to 1/19/2022, and may be incomplete.
