The highest closing price for Constellation Energy (CEG) last month was $256.09, on December 5. It was down 13% for the month. The latest price is $252.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $226.35 | $227.03 | $222.88 | $223.71 | 1,885,700 |
December 30 2024 | $223.52 | $229.00 | $222.25 | $226.32 | 1,587,100 |
December 27 2024 | $228.18 | $228.18 | $222.74 | $226.54 | 1,466,000 |
December 26 2024 | $228.57 | $230.23 | $227.32 | $228.64 | 920,500 |
December 24 2024 | $229.25 | $230.11 | $227.16 | $229.79 | 978,400 |
December 23 2024 | $227.00 | $229.36 | $221.70 | $228.28 | 1,935,200 |
December 20 2024 | $221.82 | $231.70 | $219.64 | $227.02 | 4,985,400 |
December 19 2024 | $228.86 | $233.79 | $224.98 | $225.17 | 3,626,800 |
December 18 2024 | $234.32 | $236.99 | $224.77 | $225.76 | 3,173,700 |
December 17 2024 | $237.66 | $238.08 | $228.86 | $234.24 | 2,506,500 |
December 16 2024 | $240.05 | $243.70 | $237.25 | $239.30 | 1,974,400 |
December 13 2024 | $241.99 | $243.42 | $236.50 | $239.07 | 2,004,800 |
December 12 2024 | $242.96 | $248.13 | $238.92 | $239.02 | 2,822,000 |
December 11 2024 | $234.77 | $239.45 | $232.12 | $236.60 | 2,386,700 |
December 10 2024 | $237.88 | $239.50 | $230.71 | $232.34 | 2,771,500 |
December 09 2024 | $253.79 | $254.00 | $236.33 | $239.85 | 3,262,400 |
December 06 2024 | $256.45 | $258.57 | $250.42 | $253.63 | 1,329,700 |
December 05 2024 | $253.72 | $259.76 | $253.10 | $256.09 | 2,118,200 |
December 04 2024 | $252.68 | $257.66 | $251.00 | $254.20 | 2,701,200 |
December 03 2024 | $251.47 | $254.18 | $246.58 | $247.51 | 1,784,600 |
December 02 2024 | $257.00 | $258.44 | $249.51 | $249.58 | 1,908,400 |
Daily pricing data for Constellation Energy dates back to 1/19/2022, and may be incomplete.
