The highest closing price for Constellation Energy (CEG) last month was $285.07, on October 4. It was up 1.5% for the month. The latest price is $249.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $261.33 | $263.78 | $258.94 | $262.55 | 2,290,900 |
October 30 2024 | $266.46 | $267.58 | $261.02 | $261.37 | 1,831,000 |
October 29 2024 | $265.86 | $266.81 | $261.29 | $264.58 | 1,829,700 |
October 28 2024 | $266.47 | $270.77 | $264.59 | $266.56 | 1,542,500 |
October 25 2024 | $268.58 | $269.32 | $262.68 | $264.00 | 2,016,200 |
October 24 2024 | $267.37 | $267.38 | $262.16 | $264.09 | 1,553,700 |
October 23 2024 | $264.58 | $267.51 | $262.20 | $265.63 | 2,633,700 |
October 22 2024 | $269.95 | $271.00 | $265.43 | $265.58 | 2,134,100 |
October 21 2024 | $272.65 | $273.69 | $267.59 | $273.29 | 1,650,900 |
October 18 2024 | $267.36 | $272.15 | $264.59 | $269.74 | 1,708,800 |
October 17 2024 | $284.55 | $284.55 | $270.12 | $270.78 | 3,209,900 |
October 16 2024 | $267.80 | $279.80 | $263.71 | $279.36 | 2,469,300 |
October 15 2024 | $269.38 | $269.38 | $261.93 | $265.73 | 3,000,900 |
October 14 2024 | $267.15 | $272.39 | $264.79 | $271.31 | 2,229,300 |
October 11 2024 | $255.99 | $266.48 | $248.66 | $265.80 | 4,477,700 |
October 10 2024 | $260.65 | $267.34 | $258.62 | $261.90 | 2,733,500 |
October 09 2024 | $275.62 | $275.62 | $257.10 | $261.87 | 5,235,800 |
October 08 2024 | $278.45 | $280.96 | $272.67 | $278.95 | 2,599,100 |
October 07 2024 | $284.55 | $288.30 | $273.57 | $278.12 | 3,477,000 |
October 04 2024 | $277.47 | $285.55 | $275.17 | $285.07 | 3,829,200 |
October 03 2024 | $271.72 | $279.07 | $267.58 | $276.94 | 4,274,200 |
October 02 2024 | $264.50 | $269.30 | $261.24 | $264.96 | 3,233,600 |
October 01 2024 | $258.69 | $265.58 | $253.56 | $265.19 | 3,179,800 |
Daily pricing data for Constellation Energy dates back to 1/19/2022, and may be incomplete.
