The highest closing price for Constellation Energy (CEG) last month was $347.44, on January 24. It was up 32.5% for the month. The latest price is $311.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $312.00 | $312.00 | $297.95 | $299.98 | 4,719,900 |
January 30 2025 | $301.00 | $310.69 | $298.79 | $308.55 | 6,023,100 |
January 29 2025 | $279.03 | $294.19 | $276.06 | $291.89 | 6,638,500 |
January 28 2025 | $281.55 | $284.37 | $259.09 | $278.80 | 9,989,300 |
January 27 2025 | $292.46 | $302.67 | $270.44 | $275.00 | 16,083,200 |
January 24 2025 | $347.75 | $350.00 | $341.95 | $347.44 | 3,226,600 |
January 23 2025 | $333.13 | $352.00 | $333.00 | $346.22 | 4,853,500 |
January 22 2025 | $329.00 | $336.45 | $319.00 | $332.47 | 4,576,600 |
January 21 2025 | $326.00 | $330.34 | $318.33 | $323.64 | 4,032,300 |
January 17 2025 | $320.16 | $320.16 | $311.04 | $316.36 | 2,820,000 |
January 16 2025 | $302.47 | $320.51 | $302.47 | $315.24 | 5,269,100 |
January 15 2025 | $297.09 | $305.11 | $293.02 | $300.77 | 4,140,700 |
January 14 2025 | $283.90 | $294.40 | $281.40 | $288.87 | 4,852,400 |
January 13 2025 | $297.50 | $300.46 | $278.86 | $279.24 | 6,920,600 |
January 10 2025 | $282.49 | $310.00 | $280.13 | $305.19 | 14,707,200 |
January 08 2025 | $255.51 | $255.99 | $228.05 | $243.84 | 8,414,200 |
January 07 2025 | $263.50 | $265.48 | $249.56 | $255.63 | 3,112,400 |
January 06 2025 | $257.88 | $267.82 | $251.51 | $264.28 | 4,116,000 |
January 03 2025 | $250.50 | $254.18 | $244.35 | $252.40 | 4,576,600 |
January 02 2025 | $226.38 | $243.72 | $225.14 | $242.60 | 4,552,500 |
Daily pricing data for Constellation Energy dates back to 1/19/2022, and may be incomplete.
