| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 | $50.47 | $50.48 | $49.66 | $49.67 | 2,366,195 |
January 14 2025 | $49.37 | $50.28 | $49.03 | $49.06 | 2,307,011 |
January 13 2025 | $48.64 | $49.79 | $48.18 | $48.80 | 2,925,935 |
January 10 2025 | $50.90 | $51.38 | $49.03 | $49.24 | 3,644,422 |
January 08 2025 | $51.62 | $51.62 | $49.55 | $51.38 | 5,201,364 |
January 07 2025 | $55.60 | $55.60 | $51.31 | $51.58 | 4,473,807 |
January 06 2025 | $54.18 | $56.16 | $53.95 | $54.81 | 3,869,102 |
January 03 2025 | $52.76 | $53.14 | $51.78 | $53.12 | 3,173,735 |
January 02 2025 | $51.27 | $52.79 | $51.01 | $52.16 | 3,771,925 |
