The highest closing price for Cameco (CCJ) last month was $50.36, on February 10. It was down 7.2% for the month. The latest price is $41.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $42.90 | $44.08 | $42.40 | $44.04 | 3,135,931 |
February 27 2025 | $45.64 | $46.25 | $43.19 | $43.48 | 5,695,171 |
February 26 2025 | $44.67 | $45.51 | $44.07 | $44.72 | 5,080,844 |
February 25 2025 | $43.35 | $43.91 | $42.86 | $43.59 | 4,893,463 |
February 24 2025 | $43.61 | $44.14 | $42.36 | $43.28 | 5,578,657 |
February 21 2025 | $46.42 | $46.49 | $43.08 | $43.48 | 7,348,223 |
February 20 2025 | $48.50 | $48.81 | $46.08 | $46.54 | 5,174,689 |
February 19 2025 | $46.93 | $47.47 | $45.91 | $46.55 | 5,303,390 |
February 18 2025 | $47.30 | $48.06 | $46.12 | $47.92 | 4,688,016 |
February 14 2025 | $49.29 | $49.37 | $46.73 | $47.19 | 5,179,541 |
February 13 2025 | $49.46 | $49.98 | $48.52 | $49.08 | 4,539,387 |
February 12 2025 | $49.20 | $51.01 | $48.97 | $49.63 | 3,038,341 |
February 11 2025 | $50.14 | $50.55 | $49.50 | $49.85 | 3,206,203 |
February 10 2025 | $50.50 | $51.25 | $50.11 | $50.36 | 2,631,556 |
February 07 2025 | $48.90 | $50.72 | $48.80 | $49.93 | 3,547,309 |
February 06 2025 | $50.73 | $50.85 | $48.18 | $48.70 | 3,296,965 |
February 05 2025 | $50.25 | $50.98 | $49.60 | $50.35 | 3,534,872 |
February 04 2025 | $48.41 | $50.81 | $48.41 | $50.32 | 3,453,881 |
February 03 2025 | $47.44 | $48.56 | $46.88 | $47.45 | 5,044,335 |
Daily pricing data for Cameco dates back to 3/14/1996, and may be incomplete.
