| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $407.46 | $409.71 | $378.89 | $380.51 | 16,563,288 |
November 2024 | $378.07 | $418.50 | $375.30 | $406.11 | 44,100,066 |
October 2024 | $389.87 | $402.16 | $367.20 | $376.20 | 49,808,021 |
September 2024 | $350.95 | $395.80 | $324.94 | $389.72 | 54,723,342 |
August 2024 | $345.06 | $355.18 | $305.95 | $354.83 | 54,108,001 |
July 2024 | $332.56 | $366.42 | $319.19 | $344.96 | 58,755,920 |
June 2024 | $338.27 | $338.80 | $313.44 | $330.56 | 70,968,847 |
May 2024 | $330.84 | $361.65 | $326.74 | $335.94 | 57,692,625 |
April 2024 | $363.35 | $377.72 | $327.80 | $332.02 | 58,034,589 |
March 2024 | $330.25 | $363.10 | $327.81 | $362.32 | 42,500,112 |
February 2024 | $299.84 | $331.13 | $298.55 | $330.21 | 52,818,907 |
January 2024 | $288.80 | $302.32 | $272.57 | $296.94 | 55,306,751 |
December 2023 | $247.93 | $294.48 | $247.05 | $291.00 | 65,940,861 |
November 2023 | $221.56 | $250.25 | $220.39 | $246.76 | 65,958,116 |
October 2023 | $266.96 | $271.04 | $220.23 | $222.48 | 67,586,864 |
September 2023 | $278.86 | $283.38 | $263.54 | $267.31 | 41,502,924 |
August 2023 | $267.06 | $287.75 | $263.20 | $275.27 | 67,916,647 |
July 2023 | $239.63 | $259.87 | $232.70 | $259.64 | 50,225,250 |
June 2023 | $202.34 | $244.44 | $200.75 | $239.73 | 71,540,718 |
May 2023 | $213.71 | $216.26 | $200.32 | $200.46 | 64,189,311 |
April 2023 | $222.89 | $226.61 | $198.80 | $213.18 | 63,100,722 |
March 2023 | $234.52 | $247.79 | $204.89 | $221.76 | 76,612,772 |
February 2023 | $243.96 | $244.88 | $225.81 | $232.14 | 60,488,115 |
January 2023 | $232.12 | $257.81 | $227.80 | $244.48 | 70,851,843 |
December 2022 | $228.48 | $236.34 | $217.54 | $231.04 | 60,975,646 |
