| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $364.14 | $369.66 | $357.20 | $363.22 | 14,680,448 |
January 2025 | $364.17 | $409.59 | $348.52 | $371.44 | 46,827,471 |
December 2024 | $405.97 | $408.21 | $355.94 | $361.44 | 38,220,864 |
November 2024 | $376.69 | $416.97 | $373.93 | $404.63 | 44,100,066 |
October 2024 | $388.45 | $400.69 | $365.86 | $374.83 | 49,808,021 |
September 2024 | $349.67 | $394.35 | $323.76 | $388.30 | 54,723,342 |
August 2024 | $343.80 | $353.89 | $304.83 | $353.53 | 54,108,001 |
July 2024 | $331.34 | $365.08 | $318.02 | $343.70 | 58,755,920 |
June 2024 | $337.04 | $337.56 | $312.30 | $329.35 | 70,968,847 |
May 2024 | $329.63 | $360.33 | $325.55 | $334.71 | 57,692,625 |
April 2024 | $362.03 | $376.34 | $326.61 | $330.81 | 58,034,589 |
March 2024 | $329.04 | $361.77 | $326.61 | $360.99 | 42,500,112 |
February 2024 | $298.74 | $329.92 | $297.46 | $329.00 | 52,818,907 |
January 2024 | $287.74 | $301.21 | $271.57 | $295.85 | 55,306,751 |
December 2023 | $247.03 | $293.40 | $246.15 | $289.94 | 65,940,861 |
November 2023 | $220.75 | $249.33 | $219.58 | $245.86 | 65,958,116 |
October 2023 | $265.98 | $270.05 | $219.42 | $221.67 | 67,586,864 |
September 2023 | $277.84 | $282.34 | $262.58 | $266.33 | 41,502,924 |
August 2023 | $266.09 | $286.70 | $262.24 | $274.26 | 67,916,647 |
July 2023 | $238.76 | $258.92 | $231.85 | $258.69 | 50,225,250 |
June 2023 | $201.61 | $243.55 | $200.01 | $238.85 | 71,540,718 |
May 2023 | $212.93 | $215.47 | $199.59 | $199.73 | 64,189,311 |
April 2023 | $222.08 | $225.78 | $198.07 | $212.40 | 63,100,722 |
March 2023 | $233.66 | $246.88 | $204.14 | $220.95 | 76,612,772 |
February 2023 | $243.07 | $243.98 | $224.98 | $231.29 | 60,488,115 |
