Yesterday, Caseys General Stores (CASY) had a market capitalization of $15.1B, based on 37.31M shares at a price of $403.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 27 2024 | $403.98 | 134,593 | 37,311,500 | $15,073,099,770.00 |
December 26 2024 | $405.48 | 177,315 | 37,311,500 | $15,129,067,020.00 |
December 24 2024 | $403.67 | 64,149 | 37,311,500 | $15,061,533,205.00 |
December 23 2024 | $399.56 | 205,066 | 37,311,500 | $14,908,182,940.00 |
December 20 2024 | $403.16 | 765,344 | 37,311,500 | $15,042,504,340.00 |
December 19 2024 | $409.15 | 218,961 | 37,311,500 | $15,266,000,225.00 |
December 18 2024 | $406.16 | 288,911 | 37,311,500 | $15,154,438,840.00 |
December 17 2024 | $421.39 | 224,764 | 37,311,500 | $15,722,692,985.00 |
December 16 2024 | $424.51 | 264,994 | 37,311,500 | $15,839,104,865.00 |
December 13 2024 | $425.27 | 187,691 | 37,311,500 | $15,867,461,605.00 |
December 12 2024 | $425.70 | 192,144 | 37,311,500 | $15,883,505,550.00 |
December 11 2024 | $427.81 | 391,658 | 37,311,500 | $15,962,232,815.00 |
December 10 2024 | $416.86 | 482,088 | 37,311,500 | $15,553,671,890.00 |
December 09 2024 | $418.11 | 474,488 | 37,311,500 | $15,600,311,265.00 |
December 06 2024 | $422.27 | 267,733 | 37,311,500 | $15,755,527,105.00 |
December 05 2024 | $420.07 | 162,833 | 37,311,500 | $15,673,441,805.00 |
December 04 2024 | $415.77 | 187,843 | 37,311,500 | $15,513,002,355.00 |
December 03 2024 | $417.52 | 269,427 | 37,311,500 | $15,578,297,480.00 |
December 02 2024 | $421.08 | 205,143 | 37,311,500 | $15,711,126,420.00 |
November 29 2024 | $420.89 | 82,505 | 37,311,500 | $15,704,037,235.00 |
November 27 2024 | $420.98 | 213,270 | 37,311,500 | $15,707,395,270.00 |
November 26 2024 | $426.49 | 199,411 | 37,311,500 | $15,912,981,635.00 |
November 25 2024 | $426.69 | 283,334 | 37,311,500 | $15,920,443,935.00 |
November 22 2024 | $427.88 | 274,816 | 37,311,500 | $15,964,844,620.00 |
November 21 2024 | $416.40 | 162,103 | 37,311,500 | $15,536,508,600.00 |
