| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $413.85 | $419.43 | $372.09 | $417.42 | 6,553,124 |
February 2025 | $413.19 | $445.17 | $403.10 | $414.21 | 5,633,858 |
January 2025 | $397.77 | $426.30 | $379.55 | $421.27 | 4,994,670 |
December 2024 | $421.15 | $439.16 | $394.97 | $395.76 | 5,488,932 |
November 2024 | $393.05 | $435.08 | $377.15 | $420.39 | 4,240,950 |
October 2024 | $375.71 | $400.19 | $362.11 | $393.05 | 4,547,115 |
September 2024 | $363.16 | $386.09 | $349.66 | $374.79 | 5,699,168 |
August 2024 | $388.06 | $391.02 | $354.07 | $361.42 | 4,648,553 |
July 2024 | $380.39 | $399.57 | $358.65 | $386.39 | 4,879,058 |
June 2024 | $329.37 | $387.98 | $312.72 | $380.13 | 8,364,694 |
May 2024 | $317.36 | $343.32 | $312.50 | $330.54 | 5,680,361 |
April 2024 | $316.33 | $322.75 | $304.89 | $318.39 | 6,575,311 |
March 2024 | $302.09 | $322.76 | $288.53 | $316.84 | 7,124,787 |
February 2024 | $269.79 | $303.90 | $267.99 | $302.95 | 4,383,124 |
January 2024 | $271.58 | $289.58 | $266.29 | $269.99 | 5,237,712 |
December 2023 | $274.30 | $282.61 | $264.79 | $272.92 | 5,686,886 |
November 2023 | $270.42 | $284.72 | $267.58 | $273.58 | 4,691,836 |
October 2023 | $269.04 | $276.54 | $258.00 | $270.11 | 5,295,661 |
September 2023 | $242.89 | $281.85 | $236.48 | $269.29 | 6,751,302 |
August 2023 | $251.04 | $253.85 | $238.96 | $242.41 | 4,344,850 |
July 2023 | $241.28 | $255.31 | $238.98 | $250.59 | 4,715,596 |
June 2023 | $223.90 | $243.29 | $210.40 | $241.47 | 7,730,993 |
May 2023 | $226.29 | $238.87 | $221.94 | $223.42 | 4,783,833 |
April 2023 | $214.71 | $227.53 | $210.14 | $226.56 | 4,526,471 |
March 2023 | $205.31 | $219.12 | $199.79 | $213.96 | 6,352,190 |
