| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| August 2024 | $389.01 | $391.98 | $357.15 | $368.08 | 4,065,788 |
| July 2024 | $381.33 | $400.55 | $359.54 | $387.34 | 4,879,058 |
| June 2024 | $330.18 | $388.93 | $313.49 | $381.07 | 8,364,694 |
| May 2024 | $318.14 | $344.17 | $313.27 | $331.35 | 5,680,361 |
| April 2024 | $317.11 | $323.54 | $305.64 | $319.17 | 6,575,311 |
| March 2024 | $302.84 | $323.55 | $289.24 | $317.62 | 7,124,787 |
| February 2024 | $270.45 | $304.65 | $268.64 | $303.69 | 4,383,124 |
| January 2024 | $272.25 | $290.29 | $266.95 | $270.65 | 5,237,712 |
| December 2023 | $274.98 | $283.30 | $265.45 | $273.59 | 5,686,886 |
| November 2023 | $271.08 | $285.42 | $268.23 | $274.25 | 4,691,836 |
| October 2023 | $269.70 | $277.22 | $258.63 | $270.77 | 5,295,661 |
| September 2023 | $243.49 | $282.54 | $237.07 | $269.96 | 6,751,302 |
| August 2023 | $251.66 | $254.47 | $239.55 | $243.00 | 4,344,850 |
| July 2023 | $241.87 | $255.94 | $239.57 | $251.20 | 4,715,596 |
| June 2023 | $224.45 | $243.89 | $210.91 | $242.06 | 7,730,993 |
| May 2023 | $226.84 | $239.46 | $222.49 | $223.97 | 4,783,833 |
| April 2023 | $215.24 | $228.09 | $210.66 | $227.11 | 4,526,471 |
| March 2023 | $205.82 | $219.66 | $200.29 | $214.49 | 6,352,190 |
| February 2023 | $234.29 | $234.29 | $205.86 | $206.05 | 4,574,897 |
| January 2023 | $223.82 | $233.92 | $214.65 | $233.76 | 4,793,261 |
| December 2022 | $241.79 | $247.21 | $220.11 | $221.94 | 6,055,038 |
| November 2022 | $229.86 | $241.18 | $218.68 | $240.41 | 4,471,236 |
| October 2022 | $201.39 | $231.62 | $195.16 | $230.21 | 6,015,727 |
| September 2022 | $211.00 | $221.13 | $194.78 | $200.01 | 5,798,753 |
| August 2022 | $199.12 | $219.65 | $198.62 | $211.12 | 4,856,281 |
