The highest closing price for Caseys General Stores (CASY) last month was $442.54, on February 13. It was up 0.2% for the month. The latest price is $432.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $410.74 | $414.68 | $408.14 | $414.21 | 226,895 |
February 27 2025 | $417.24 | $419.43 | $408.48 | $409.09 | 181,042 |
February 26 2025 | $419.55 | $423.41 | $412.92 | $416.00 | 417,751 |
February 25 2025 | $413.60 | $423.89 | $413.60 | $422.74 | 323,641 |
February 24 2025 | $406.51 | $416.79 | $404.56 | $414.56 | 268,960 |
February 21 2025 | $420.18 | $420.18 | $403.10 | $405.59 | 481,935 |
February 20 2025 | $422.71 | $424.85 | $418.84 | $420.54 | 264,539 |
February 19 2025 | $423.10 | $429.35 | $423.10 | $426.21 | 239,015 |
February 18 2025 | $431.80 | $434.31 | $424.87 | $425.98 | 324,329 |
February 14 2025 | $443.69 | $445.17 | $431.85 | $432.17 | 270,780 |
February 13 2025 | $440.06 | $443.22 | $435.03 | $442.54 | 305,394 |
February 12 2025 | $423.67 | $437.03 | $423.30 | $435.35 | 257,402 |
February 11 2025 | $432.19 | $433.46 | $424.36 | $427.55 | 263,215 |
February 10 2025 | $427.70 | $432.84 | $425.89 | $432.17 | 332,784 |
February 07 2025 | $437.29 | $437.29 | $426.41 | $426.82 | 350,658 |
February 06 2025 | $432.49 | $438.54 | $430.74 | $435.27 | 374,775 |
February 05 2025 | $420.99 | $429.74 | $419.31 | $429.42 | 242,062 |
February 04 2025 | $417.23 | $424.34 | $417.23 | $420.99 | 178,562 |
February 03 2025 | $413.19 | $422.64 | $410.98 | $419.58 | 330,119 |
Daily pricing data for Caseys General Stores dates back to 11/5/1984, and may be incomplete.
