
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $2.23 | 18,935,797 | 63,688,438 | $142,025,216.74 |
November 2025 | $3.25 | 21,226,900 | 63,688,438 | $206,987,423.50 |
October 2025 | $3.26 | 62,524,200 | 63,688,438 | $207,624,307.88 |
September 2025 | $2.91 | 89,569,100 | 48,293,000 | $140,532,630.00 |
August 2025 | $2.28 | 14,955,700 | 48,293,000 | $110,108,040.00 |
July 2025 | $2.10 | 18,896,300 | 48,293,000 | $101,415,300.00 |
June 2025 | $1.81 | 21,442,500 | 48,308,000 | $87,437,480.00 |
May 2025 | $2.01 | 25,927,200 | 48,308,000 | $97,099,080.00 |
April 2025 | $1.56 | 22,161,000 | 48,308,000 | $75,360,480.00 |
March 2025 | $1.50 | 49,194,400 | 48,262,000 | $72,393,000.00 |
February 2025 | $2.40 | 27,815,200 | 48,262,000 | $115,828,800.00 |
January 2025 | $2.38 | 48,549,822 | 48,262,000 | $114,863,560.00 |
December 2024 | $2.36 | 100,070,704 | 48,099,000 | $113,513,640.00 |
November 2024 | $3.84 | 198,527,895 | 48,099,000 | $184,700,160.00 |
October 2024 | $25.81 | 35,719,632 | 48,099,000 | $1,241,194,695.00 |
September 2024 | $29.43 | 37,839,416 | 47,976,000 | $1,411,933,680.00 |
August 2024 | $28.71 | 79,243,043 | 47,976,000 | $1,377,390,960.00 |
July 2024 | $22.22 | 97,699,622 | 47,976,000 | $1,066,026,720.00 |
June 2024 | $12.35 | 30,282,079 | 46,202,000 | $570,594,700.00 |
May 2024 | $22.03 | 16,286,338 | 46,202,000 | $1,017,830,060.00 |
April 2024 | $22.15 | 22,512,392 | 46,202,000 | $1,023,374,300.00 |
March 2024 | $20.29 | 14,098,958 | 44,102,000 | $894,829,580.00 |
February 2024 | $22.98 | 10,183,727 | 44,102,000 | $1,013,463,960.00 |
January 2024 | $23.95 | 17,248,115 | 44,102,000 | $1,056,242,900.00 |
December 2023 | $22.51 | 32,913,100 | 42,188,000 | $949,651,880.00 |