The price for Cadence Bancorp (CADE) today is $34.30. It is up 1.6% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 18:30 | $34.21 | $34.30 | $34.20 | $34.30 | 2,248 |
February 03 2025 17:30 | $34.34 | $34.34 | $34.11 | $34.12 | 2,838 |
February 03 2025 16:30 | $34.46 | $34.59 | $34.33 | $34.33 | 2,139 |
February 03 2025 15:30 | $34.70 | $34.72 | $34.44 | $34.53 | 3,066 |
February 03 2025 14:30 | $33.77 | $34.11 | $33.77 | $33.98 | 2,000 |
Daily pricing data for Cadence Bancorp dates back to 10/15/1985, and may be incomplete.
